| Nov 17 2014 |
12249 |
447.5 |
| Nov 10 2014 |
12321 |
447.5 |
| Nov 03 2014 |
12241 |
447.5 |
| Oct 27 2014 |
12213 |
447.5 |
| Oct 20 2014 |
12385 |
447.5 |
| Oct 13 2014 |
11301 |
437.19 |
| Oct 06 2014 |
11195 |
437.19 |
| Sep 29 2014 |
11327 |
437.19 |
| Sep 22 2014 |
11354 |
437.19 |
| Sep 15 2014 |
11295 |
437.19 |
| Sep 08 2014 |
15685 |
480.75 |
| Sep 01 2014 |
15731 |
480.75 |
| Aug 25 2014 |
15746 |
480.75 |
| Aug 18 2014 |
15751 |
480.75 |
| Aug 11 2014 |
15751 |
480.75 |
| Aug 04 2014 |
15751 |
480.75 |
| Jul 28 2014 |
15751 |
480.75 |
| Jul 21 2014 |
15770 |
480.75 |
| Jul 14 2014 |
15770 |
480.75 |
| Jul 07 2014 |
15770 |
480.75 |
| Jun 30 2014 |
15770 |
480.75 |
| Jun 23 2014 |
15770 |
480.75 |
| Jun 16 2014 |
15770 |
480.75 |
| Jun 09 2014 |
15770 |
480.75 |
| Jun 02 2014 |
15770 |
480.75 |
| May 26 2014 |
15770 |
480.75 |
| May 19 2014 |
15770 |
480.75 |
| May 12 2014 |
15771 |
480.75 |
| May 05 2014 |
15771 |
480.75 |
| Apr 28 2014 |
15772 |
480.75 |
| Apr 21 2014 |
15772 |
480.75 |
| Apr 14 2014 |
15792 |
480.75 |
| Apr 07 2014 |
15792 |
480.75 |
| Mar 31 2014 |
15793 |
480.75 |
| Mar 24 2014 |
15793 |
480.75 |
| Mar 17 2014 |
15793 |
480.75 |
| Mar 10 2014 |
15793 |
480.75 |
| Mar 03 2014 |
15793 |
480.75 |
| Feb 24 2014 |
15788 |
480.75 |
| Feb 17 2014 |
15802 |
480.75 |
| Feb 10 2014 |
15801 |
480.75 |
| Feb 03 2014 |
15789 |
480.75 |
| Jan 27 2014 |
15854 |
480.75 |
| Jan 20 2014 |
15815 |
480.75 |
| Jan 13 2014 |
15626 |
480.75 |
| Jan 06 2014 |
15598 |
480.75 |
| Dec 30 2013 |
15736 |
480.75 |
| Dec 23 2013 |
15519 |
480.75 |
| Dec 16 2013 |
15347 |
480.75 |
| Dec 09 2013 |
15359 |
480.75 |
| Dec 02 2013 |
15569 |
480.75 |
| Nov 25 2013 |
16941 |
491.84 |
| Nov 18 2013 |
17081 |
491.84 |
| Nov 11 2013 |
17057 |
491.84 |
| Nov 04 2013 |
16926 |
491.84 |
| Oct 28 2013 |
16807 |
491.84 |
| Oct 21 2013 |
19559 |
524.32 |
| Oct 14 2013 |
19578 |
524.32 |
| Oct 07 2013 |
19424 |
524.32 |
| Sep 30 2013 |
19308 |
524.32 |
| Sep 23 2013 |
19277 |
524.32 |
