| May 05 2024 |
1738 |
310.04 |
| May 03 2024 |
1738 |
310.04 |
| Apr 25 2024 |
1738 |
310.04 |
| Apr 18 2024 |
1738 |
310.04 |
| Apr 11 2024 |
1738 |
310.04 |
| Apr 04 2024 |
1738 |
310.04 |
| Mar 28 2024 |
1738 |
310.04 |
| Mar 21 2024 |
1738 |
310.04 |
| Mar 14 2024 |
1738 |
310.04 |
| Mar 07 2024 |
1738 |
310.04 |
| Feb 29 2024 |
1738 |
310.04 |
| Feb 22 2024 |
1738 |
310.04 |
| Feb 15 2024 |
1742 |
310.04 |
| Feb 08 2024 |
1743 |
310.04 |
| Feb 01 2024 |
1747 |
310.04 |
| Jan 25 2024 |
1749 |
310.04 |
| Jan 18 2024 |
1753 |
310.04 |
| Jan 11 2024 |
1724 |
310.04 |
| Jan 04 2024 |
1739 |
310.04 |
| Dec 28 2023 |
1743 |
310.04 |
| Dec 21 2023 |
1740 |
310.04 |
| Dec 14 2023 |
1749 |
310.04 |
| Dec 07 2023 |
1711 |
310.04 |
| Nov 30 2023 |
1822 |
314.12 |
| Nov 23 2023 |
1775 |
314.12 |
| Nov 16 2023 |
1676 |
306.62 |
| Nov 09 2023 |
1671 |
306.62 |
| Nov 02 2023 |
1661 |
305.89 |
| Oct 26 2023 |
1643 |
305.89 |
| Oct 19 2023 |
1617 |
303.87 |
| Oct 12 2023 |
1585 |
303.75 |
| Oct 05 2023 |
1598 |
303.75 |
| Sep 28 2023 |
1569 |
302.64 |
| Sep 21 2023 |
1583 |
302.64 |
| Sep 14 2023 |
1587 |
302.64 |
| Sep 07 2023 |
1641 |
306.17 |
| Aug 31 2023 |
1638 |
306.17 |
| Aug 24 2023 |
1634 |
306.17 |
| Aug 17 2023 |
1629 |
306.17 |
| Aug 10 2023 |
1629 |
306.17 |
| Aug 03 2023 |
1634 |
306.17 |
| Jul 27 2023 |
1631 |
306.17 |
| Jul 20 2023 |
1600 |
306.17 |
| Jul 13 2023 |
1600 |
306.17 |
| Jul 06 2023 |
1597 |
306.17 |
| Jun 29 2023 |
1599 |
306.17 |
| Jun 22 2023 |
1599 |
306.17 |
| Jun 15 2023 |
1599 |
306.17 |
| Jun 08 2023 |
1601 |
306.17 |
| Jun 01 2023 |
1600 |
306.17 |
| May 25 2023 |
1594 |
306.17 |
| May 18 2023 |
1594 |
306.17 |
| May 11 2023 |
1594 |
306.17 |
| May 04 2023 |
1594 |
306.17 |
| Apr 27 2023 |
1596 |
306.17 |
| Apr 20 2023 |
1596 |
306.17 |
| Apr 13 2023 |
1596 |
306.17 |
| Apr 06 2023 |
1599 |
306.17 |
| Mar 30 2023 |
1599 |
306.17 |
| Mar 23 2023 |
1599 |
306.17 |
| Mar 16 2023 |
1599 |
306.17 |
| Mar 09 2023 |
1599 |
306.17 |
| Mar 02 2023 |
1599 |
306.17 |
| Feb 23 2023 |
1598 |
306.17 |
| Feb 16 2023 |
1602 |
306.17 |
| Feb 09 2023 |
1606 |
306.17 |
| Feb 02 2023 |
1610 |
306.17 |
| Jan 26 2023 |
1609 |
306.17 |
| Jan 19 2023 |
1601 |
306.17 |
| Jan 12 2023 |
1566 |
306.17 |
| Jan 05 2023 |
1581 |
306.17 |
| Dec 29 2022 |
1573 |
306.17 |
| Dec 22 2022 |
2360 |
306.17 |
| Dec 15 2022 |
2350 |
306.17 |
| Dec 08 2022 |
2346 |
306.17 |
| Dec 01 2022 |
2390 |
308.91 |
| Nov 24 2022 |
2399 |
308.91 |
| Nov 17 2022 |
2427 |
311.75 |
| Nov 10 2022 |
2378 |
311.75 |
| Nov 03 2022 |
2364 |
313.48 |
| Oct 27 2022 |
2273 |
317.1 |
| Oct 20 2022 |
2216 |
317.14 |
| Oct 13 2022 |
2080 |
312.22 |
| Oct 06 2022 |
2072 |
312.22 |
| Sep 29 2022 |
2100 |
315.26 |
| Sep 22 2022 |
2097 |
315.26 |
| Sep 15 2022 |
2071 |
315.26 |
| Sep 08 2022 |
2065 |
315.26 |
| Sep 01 2022 |
2063 |
315.26 |
| Aug 25 2022 |
2061 |
315.26 |
| Aug 18 2022 |
2060 |
315.26 |
| Aug 11 2022 |
2066 |
315.26 |
| Aug 04 2022 |
2057 |
315.26 |
| Jul 28 2022 |
2057 |
315.26 |
| Jul 21 2022 |
2057 |
315.26 |
| Jul 14 2022 |
2057 |
315.26 |
| Jul 07 2022 |
2057 |
315.26 |
| Jun 30 2022 |
2057 |
315.26 |
| Jun 23 2022 |
2049 |
315.26 |
| Jun 16 2022 |
2049 |
315.26 |
| Jun 09 2022 |
2051 |
315.26 |
| Jun 02 2022 |
2051 |
315.26 |
| May 26 2022 |
2050 |
315.26 |
| May 19 2022 |
2050 |
315.26 |
| May 12 2022 |
2050 |
315.26 |
| May 05 2022 |
2050 |
315.26 |
| Apr 28 2022 |
2047 |
315.26 |
| Apr 21 2022 |
2047 |
315.26 |
| Apr 14 2022 |
2047 |
315.26 |
| Apr 07 2022 |
2047 |
315.26 |
| Mar 31 2022 |
2047 |
315.26 |
| Mar 24 2022 |
2047 |
315.26 |
| Mar 17 2022 |
2044 |
315.26 |
| Mar 10 2022 |
2044 |
315.26 |
| Mar 03 2022 |
2044 |
315.26 |
| Feb 24 2022 |
2039 |
315.26 |
| Feb 17 2022 |
2041 |
315.26 |
| Feb 10 2022 |
2048 |
315.26 |
| Feb 03 2022 |
2055 |
315.26 |
| Jan 27 2022 |
2059 |
315.26 |
| Jan 20 2022 |
1973 |
315.26 |
| Jan 13 2022 |
1998 |
315.26 |
| Jan 06 2022 |
2091 |
315.26 |
| Dec 30 2021 |
2104 |
315.26 |
| Dec 23 2021 |
2124 |
315.26 |
| Dec 16 2021 |
2130 |
315.26 |
| Dec 09 2021 |
2123 |
315.26 |
| Dec 02 2021 |
2299 |
318.94 |
| Nov 25 2021 |
2321 |
318.94 |
| Nov 18 2021 |
2535 |
327.08 |
| Nov 11 2021 |
2867 |
339.01 |
| Nov 04 2021 |
3063 |
343.56 |
| Oct 28 2021 |
3502 |
353.99 |
| Oct 21 2021 |
3595 |
355.8 |
| Oct 14 2021 |
3634 |
355.8 |
| Oct 07 2021 |
3573 |
356.5 |
| Sep 30 2021 |
3901 |
363.94 |
| Sep 23 2021 |
4109 |
367.68 |
| Sep 16 2021 |
4191 |
367.68 |
| Sep 09 2021 |
4257 |
368.26 |
| Sep 02 2021 |
4299 |
368.26 |
| Aug 26 2021 |
4296 |
368.26 |
| Aug 19 2021 |
4303 |
368.26 |
| Aug 12 2021 |
4313 |
368.26 |
| Aug 05 2021 |
4320 |
368.26 |
| Jul 29 2021 |
4326 |
368.26 |
| Jun 03 2021 |
4596 |
368.26 |
| Dec 04 2020 |
3637 |
365.45 |
| Nov 27 2020 |
3825 |
374.15 |
| Nov 20 2020 |
4314 |
372.34 |
| Nov 13 2020 |
4775 |
376.81 |
| Nov 06 2020 |
4899 |
371.88 |
| Oct 30 2020 |
5140 |
370.39 |
| Oct 23 2020 |
5349 |
368.26 |
| Oct 16 2020 |
5550 |
368.26 |
| Oct 09 2020 |
5794 |
368.26 |
| Oct 02 2020 |
5974 |
368.26 |
| Sep 25 2020 |
6093 |
368.26 |
| Sep 18 2020 |
6243 |
368.26 |
| Sep 11 2020 |
6302 |
368.26 |
| Sep 04 2020 |
6376 |
368.26 |
| Aug 28 2020 |
6413 |
368.26 |
| Aug 21 2020 |
6447 |
368.26 |
| Aug 14 2020 |
6451 |
368.26 |
| Aug 07 2020 |
6513 |
368.26 |
| Jul 31 2020 |
6543 |
368.26 |
| Jul 24 2020 |
6543 |
368.26 |
| Jul 17 2020 |
6558 |
368.26 |
| Jul 10 2020 |
6579 |
368.26 |
| Jul 03 2020 |
6601 |
368.26 |
| Jun 26 2020 |
6601 |
368.26 |
| Jun 19 2020 |
6601 |
368.26 |
| Jun 12 2020 |
6604 |
368.26 |
| Jun 05 2020 |
6612 |
368.26 |
| May 29 2020 |
6625 |
368.26 |
| May 22 2020 |
6636 |
368.26 |
| May 15 2020 |
6636 |
368.26 |
| May 08 2020 |
6637 |
368.26 |
| May 01 2020 |
6643 |
368.26 |
| Apr 24 2020 |
6665 |
368.26 |
| Apr 17 2020 |
6665 |
368.26 |
| Apr 10 2020 |
6665 |
368.26 |
| Apr 03 2020 |
6665 |
368.26 |
| Mar 27 2020 |
6665 |
368.26 |
| Mar 20 2020 |
6670 |
368.26 |
| Mar 13 2020 |
6670 |
368.26 |
| Mar 06 2020 |
6670 |
368.26 |
| Feb 28 2020 |
6673 |
368.26 |
| Feb 21 2020 |
6699 |
368.26 |
| Feb 14 2020 |
6704 |
368.26 |
| Feb 07 2020 |
6715 |
368.26 |
| Jan 31 2020 |
6736 |
368.26 |
| Jan 24 2020 |
6463 |
368.26 |
| Jan 17 2020 |
6483 |
368.26 |
| Jan 10 2020 |
6905 |
368.26 |
| Jan 03 2020 |
6876 |
368.26 |
| Dec 27 2019 |
6888 |
368.26 |
| Dec 20 2019 |
6896 |
368.26 |
| Dec 13 2019 |
6909 |
368.26 |
| Dec 06 2019 |
7458 |
378.65 |
| Nov 29 2019 |
7639 |
378.96 |
| Nov 22 2019 |
7833 |
381.14 |
| Nov 15 2019 |
7882 |
381.14 |
| Nov 08 2019 |
6627 |
363.61 |
| Nov 01 2019 |
5882 |
352.21 |
| Oct 25 2019 |
5779 |
351.76 |
| Oct 18 2019 |
5689 |
351.76 |
| Oct 11 2019 |
5770 |
351.76 |
| Oct 04 2019 |
5795 |
351.76 |
| Sep 27 2019 |
5788 |
351.76 |
| Sep 20 2019 |
5711 |
351.76 |
| Sep 13 2019 |
5728 |
351.76 |
| Sep 06 2019 |
5577 |
351.76 |
| Aug 30 2019 |
5609 |
351.76 |
| Aug 23 2019 |
5637 |
351.76 |
| Aug 16 2019 |
5606 |
351.76 |
| Aug 09 2019 |
5606 |
351.76 |
| Aug 02 2019 |
5607 |
351.76 |
| Jul 26 2019 |
5608 |
351.76 |
| Jul 19 2019 |
5617 |
351.76 |
| Jul 12 2019 |
5628 |
351.76 |
| Jul 05 2019 |
5632 |
351.76 |
| Jun 28 2019 |
5641 |
351.76 |
| Jun 21 2019 |
5647 |
351.76 |
| Jun 14 2019 |
5638 |
351.76 |
| Jun 07 2019 |
5637 |
351.76 |
| May 31 2019 |
5648 |
351.76 |
| May 24 2019 |
5652 |
351.76 |
| May 17 2019 |
5668 |
351.76 |
| May 10 2019 |
5666 |
351.76 |
| May 03 2019 |
5673 |
351.76 |
| Apr 26 2019 |
5671 |
351.76 |
| Apr 19 2019 |
5672 |
351.76 |
| Apr 12 2019 |
5674 |
351.76 |
| Apr 05 2019 |
5674 |
351.76 |
| Mar 29 2019 |
5674 |
351.76 |
| Mar 22 2019 |
5672 |
351.76 |
| Mar 15 2019 |
5681 |
351.76 |
| Mar 08 2019 |
5667 |
351.76 |
| Mar 01 2019 |
5667 |
351.76 |
| Feb 22 2019 |
5662 |
351.76 |
| Feb 15 2019 |
5668 |
351.76 |
| Feb 08 2019 |
5654 |
351.76 |
| Feb 01 2019 |
5671 |
351.76 |
| Jan 25 2019 |
5673 |
351.76 |
| Jan 18 2019 |
5426 |
351.76 |
| Jan 11 2019 |
5780 |
351.76 |
| Jan 04 2019 |
5817 |
351.76 |
| Dec 28 2018 |
5832 |
351.76 |
| Dec 21 2018 |
5784 |
351.76 |
| Dec 14 2018 |
5767 |
351.76 |
| Dec 07 2018 |
6450 |
361.03 |
| Nov 30 2018 |
7408 |
373.71 |
| Nov 23 2018 |
8050 |
381.6 |
| Nov 16 2018 |
9324 |
395.19 |
| Nov 09 2018 |
10286 |
406.21 |
| Nov 02 2018 |
10585 |
409.13 |
| Oct 26 2018 |
11603 |
422.59 |
| Oct 19 2018 |
14557 |
451.04 |
| Oct 12 2018 |
15875 |
464.12 |
| Oct 05 2018 |
13310 |
442.59 |
| Sep 28 2018 |
13330 |
442.59 |
| Sep 21 2018 |
13304 |
442.59 |
| Sep 14 2018 |
13155 |
442.94 |
| Sep 07 2018 |
13091 |
442.94 |
| Aug 31 2018 |
13002 |
442.94 |
| Aug 24 2018 |
12963 |
442.94 |
| Aug 17 2018 |
12949 |
442.94 |
| Aug 10 2018 |
12957 |
442.94 |
| Aug 03 2018 |
12980 |
442.94 |
| Jul 27 2018 |
12992 |
442.94 |
| Jul 20 2018 |
13009 |
442.94 |
| Jul 13 2018 |
13005 |
442.94 |
| Jul 06 2018 |
12977 |
442.94 |
| Jun 29 2018 |
13033 |
442.94 |
| Jun 22 2018 |
13033 |
442.94 |
| Jun 15 2018 |
13056 |
442.94 |
| Jun 08 2018 |
13075 |
442.94 |
| Jun 01 2018 |
13064 |
442.94 |
| May 25 2018 |
13076 |
442.94 |
| May 18 2018 |
13049 |
442.94 |
| May 11 2018 |
13072 |
442.94 |
| May 04 2018 |
13130 |
442.94 |
| Apr 27 2018 |
13124 |
442.94 |
| Apr 20 2018 |
13161 |
442.94 |
| Apr 13 2018 |
13158 |
442.94 |
| Apr 06 2018 |
13158 |
442.94 |
| Mar 30 2018 |
13158 |
442.94 |
| Mar 23 2018 |
13158 |
442.94 |
| Mar 16 2018 |
13152 |
442.94 |
| Mar 09 2018 |
13152 |
442.94 |
| Mar 02 2018 |
13156 |
442.94 |
| Feb 23 2018 |
13155 |
442.94 |
| Feb 16 2018 |
13169 |
442.94 |
| Feb 09 2018 |
13164 |
442.94 |
| Feb 02 2018 |
13188 |
442.94 |
| Jan 26 2018 |
13221 |
442.94 |
| Jan 19 2018 |
13177 |
442.94 |
| Jan 12 2018 |
12795 |
442.94 |
| Jan 05 2018 |
13035 |
442.94 |
| Dec 29 2017 |
13067 |
442.94 |
| Dec 22 2017 |
13054 |
442.94 |
| Dec 15 2017 |
13020 |
442.94 |
| Dec 08 2017 |
13298 |
442.94 |
| Dec 01 2017 |
13865 |
447.03 |
| Nov 24 2017 |
16410 |
471.2 |
| Nov 17 2017 |
13698 |
443.98 |
| Nov 10 2017 |
14070 |
443.98 |
| Nov 03 2017 |
14025 |
443.98 |
| Oct 27 2017 |
13984 |
443.98 |
| Oct 20 2017 |
13958 |
443.98 |
| Oct 13 2017 |
13764 |
443.98 |
| Oct 06 2017 |
13681 |
443.98 |
| Nov 25 2016 |
13657 |
440.68 |
| Nov 18 2016 |
13797 |
440.68 |
| Nov 11 2016 |
13938 |
440.68 |
| Nov 04 2016 |
13936 |
440.68 |
| Oct 28 2016 |
13819 |
440.68 |
| Oct 21 2016 |
13913 |
440.68 |
| Oct 14 2016 |
13831 |
440.68 |
| Oct 07 2016 |
13815 |
440.68 |
| Sep 30 2016 |
13777 |
440.68 |
| Sep 23 2016 |
13529 |
440.68 |
| Sep 16 2016 |
13238 |
440.68 |
| Sep 09 2016 |
13142 |
440.68 |
| Sep 02 2016 |
13096 |
440.68 |
| Aug 26 2016 |
13119 |
440.68 |
| Aug 19 2016 |
12823 |
440.68 |
| Aug 12 2016 |
12812 |
440.68 |
| Aug 05 2016 |
12829 |
440.68 |
| Jul 29 2016 |
12830 |
440.68 |
| Jul 22 2016 |
12809 |
440.68 |
| Jun 28 2016 |
12810 |
440.68 |
| Jun 21 2016 |
12862 |
440.68 |
| Jun 14 2016 |
12862 |
440.68 |
| Jun 07 2016 |
12863 |
440.68 |
| May 31 2016 |
12869 |
440.68 |
| May 24 2016 |
12869 |
440.68 |
| May 17 2016 |
12857 |
440.68 |
| May 10 2016 |
12857 |
440.68 |
| May 03 2016 |
12858 |
440.68 |
| Apr 26 2016 |
12858 |
440.68 |
| Apr 19 2016 |
12845 |
440.68 |
| Apr 12 2016 |
12878 |
440.68 |
| Apr 05 2016 |
12878 |
440.68 |
| Mar 29 2016 |
12878 |
440.68 |
| Mar 22 2016 |
12871 |
440.68 |
| Mar 15 2016 |
12869 |
440.68 |
| Mar 08 2016 |
12881 |
440.68 |
| Mar 01 2016 |
12877 |
440.68 |
| Feb 23 2016 |
12870 |
440.68 |
| Feb 16 2016 |
12820 |
440.68 |
| Feb 09 2016 |
12820 |
440.68 |
| Feb 02 2016 |
12766 |
440.68 |
| Jan 26 2016 |
12795 |
440.68 |
| Jan 19 2016 |
12805 |
440.68 |
| Jan 12 2016 |
12403 |
440.68 |
| Jan 05 2016 |
12737 |
440.68 |
| Dec 29 2015 |
12753 |
440.68 |
| Dec 22 2015 |
12625 |
440.68 |
| Dec 15 2015 |
12545 |
440.68 |
| Dec 08 2015 |
12741 |
440.68 |
| Dec 01 2015 |
12710 |
440.68 |
| Sep 08 2014 |
6092 |
373.12 |
| Sep 01 2014 |
6125 |
373.12 |
| Aug 25 2014 |
6136 |
373.12 |
| Aug 18 2014 |
6141 |
373.12 |
| Aug 11 2014 |
6141 |
373.12 |
| Aug 04 2014 |
6141 |
373.12 |
| Jul 28 2014 |
6141 |
373.12 |
| Jul 21 2014 |
6153 |
373.12 |
| Jul 14 2014 |
6153 |
373.12 |
| Jul 07 2014 |
6153 |
373.12 |
| Jun 30 2014 |
6153 |
373.12 |
| Jun 23 2014 |
6152 |
373.12 |
| Jun 16 2014 |
6152 |
373.12 |
| Jun 09 2014 |
6152 |
373.12 |
| Jun 02 2014 |
6152 |
373.12 |
| May 26 2014 |
6152 |
373.12 |
| May 19 2014 |
6152 |
373.12 |
| May 12 2014 |
6152 |
373.12 |
| May 05 2014 |
6152 |
373.12 |
| Apr 28 2014 |
6153 |
373.12 |
| Apr 21 2014 |
6153 |
373.12 |
| Apr 14 2014 |
6163 |
373.12 |
| Apr 07 2014 |
6163 |
373.12 |
| Mar 31 2014 |
6164 |
373.12 |
| Mar 24 2014 |
6164 |
373.12 |
| Mar 17 2014 |
6164 |
373.12 |
| Mar 10 2014 |
6164 |
373.12 |
| Mar 03 2014 |
6164 |
373.12 |
| Feb 24 2014 |
6162 |
373.12 |
| Feb 17 2014 |
6167 |
373.12 |
| Feb 10 2014 |
6165 |
373.12 |
| Feb 03 2014 |
6154 |
373.12 |
| Jan 27 2014 |
6209 |
373.12 |
| Jan 20 2014 |
6177 |
373.12 |
| Jan 13 2014 |
6040 |
373.12 |
| Jan 06 2014 |
6001 |
373.12 |
| Dec 30 2013 |
6069 |
373.12 |
| Dec 23 2013 |
5902 |
373.12 |
| Dec 16 2013 |
5830 |
373.12 |
| Dec 09 2013 |
5831 |
373.12 |
| Dec 02 2013 |
5934 |
373.12 |
| Nov 25 2013 |
6046 |
373.12 |
| Nov 18 2013 |
6091 |
373.12 |
| Nov 11 2013 |
6052 |
373.12 |
| Nov 04 2013 |
6053 |
373.12 |
| Oct 28 2013 |
6077 |
373.12 |
| Oct 21 2013 |
5920 |
373.12 |
| Oct 14 2013 |
5888 |
373.12 |
| Oct 07 2013 |
5908 |
373.12 |
| Sep 30 2013 |
5909 |
373.12 |
| Sep 23 2013 |
5884 |
373.12 |
| Sep 16 2013 |
5915 |
373.12 |
| Oct 03 2008 |
973 |
315.46 |
| Sep 26 2008 |
1326 |
345.68 |
| Sep 19 2008 |
1345 |
345.68 |
| Feb 01 2008 |
1480 |
356.92 |
| Dec 12 2007 |
1467 |
356.92 |
| Dec 07 2007 |
1466 |
356.92 |
| Nov 30 2007 |
1417 |
356.92 |
| Nov 23 2007 |
1411 |
356.92 |
| Nov 16 2007 |
1520 |
356.92 |
| Nov 09 2007 |
1514 |
356.92 |
| Nov 02 2007 |
1490 |
356.85 |
| Oct 26 2007 |
1464 |
356.85 |
| Oct 19 2007 |
1457 |
356.9 |
| Oct 12 2007 |
1481 |
359.59 |
| Oct 05 2007 |
1477 |
367.26 |
| Sep 28 2007 |
1531 |
372.96 |
| Sep 21 2007 |
1433 |
372.96 |
| Sep 14 2007 |
1543 |
384.44 |
| Aug 24 2007 |
1503 |
384.44 |
| Dec 14 2006 |
1394 |
384.44 |
| Dec 08 2006 |
1383 |
384.44 |
| Dec 01 2006 |
1358 |
384.44 |
| Nov 24 2006 |
1340 |
384.44 |
| Nov 17 2006 |
1200 |
384.44 |
| Nov 10 2006 |
1162 |
384.44 |
| Nov 03 2006 |
1157 |
391.39 |
| Oct 27 2006 |
1104 |
391.39 |
| Oct 20 2006 |
1088 |
402.83 |
| Oct 13 2006 |
1106 |
429.88 |
| Oct 06 2006 |
1068 |
461.03 |
