| Nov 04 2016 |
32555 |
624.51 |
| Oct 28 2016 |
32564 |
624.51 |
| Oct 21 2016 |
30307 |
595.87 |
| Oct 14 2016 |
30385 |
595.87 |
| Oct 07 2016 |
30212 |
595.87 |
| Sep 30 2016 |
30152 |
595.87 |
| Sep 23 2016 |
27334 |
570.91 |
| Sep 16 2016 |
26718 |
569.18 |
| Sep 09 2016 |
26299 |
569.18 |
| Sep 02 2016 |
26206 |
569.18 |
| Aug 26 2016 |
26256 |
569.18 |
| Aug 19 2016 |
25770 |
569.18 |
| Aug 12 2016 |
25756 |
569.18 |
| Aug 05 2016 |
25777 |
569.18 |
| Jul 29 2016 |
25779 |
569.18 |
| Jul 22 2016 |
25749 |
569.18 |
| Jun 28 2016 |
25751 |
569.18 |
| Jun 21 2016 |
25825 |
569.18 |
| Jun 14 2016 |
25825 |
569.18 |
| Jun 07 2016 |
25827 |
569.18 |
| May 31 2016 |
25834 |
569.18 |
| May 24 2016 |
25834 |
569.18 |
| May 17 2016 |
25809 |
569.18 |
| May 10 2016 |
25810 |
569.18 |
| May 03 2016 |
25816 |
569.18 |
| Apr 26 2016 |
25811 |
569.18 |
| Apr 19 2016 |
25775 |
569.18 |
| Apr 12 2016 |
25833 |
569.18 |
| Apr 05 2016 |
25833 |
569.18 |
| Mar 29 2016 |
25833 |
569.18 |
| Mar 22 2016 |
25814 |
569.18 |
| Mar 15 2016 |
25815 |
569.18 |
| Mar 08 2016 |
25838 |
569.18 |
| Mar 01 2016 |
25834 |
569.18 |
| Feb 23 2016 |
25830 |
569.18 |
| Feb 16 2016 |
25750 |
569.18 |
| Feb 09 2016 |
25750 |
569.18 |
| Feb 02 2016 |
25693 |
569.18 |
| Jan 26 2016 |
25739 |
569.18 |
| Jan 19 2016 |
25751 |
569.18 |
| Jan 12 2016 |
25303 |
569.18 |
| Jan 05 2016 |
25759 |
569.18 |
| Dec 29 2015 |
25798 |
569.18 |
| Dec 22 2015 |
25595 |
569.18 |
| Dec 15 2015 |
25485 |
569.18 |
| Dec 08 2015 |
25838 |
569.18 |
| Dec 01 2015 |
25944 |
569.18 |
| Nov 24 2015 |
25690 |
569.18 |
| Nov 17 2015 |
25410 |
569.18 |
| Nov 10 2015 |
23705 |
550.73 |
| Nov 03 2015 |
24842 |
561.51 |
| Oct 27 2015 |
24928 |
561.51 |
| Oct 20 2015 |
24661 |
558.69 |
| Oct 13 2015 |
23978 |
558.69 |
| Oct 06 2015 |
23554 |
554.72 |
| Sep 29 2015 |
23523 |
554.72 |
| Sep 22 2015 |
23632 |
563.05 |
| Sep 15 2015 |
30286 |
562.88 |
| Sep 14 2015 |
23376 |
562.88 |
| Sep 07 2015 |
23345 |
562.88 |
| Aug 31 2015 |
23406 |
562.88 |
| Aug 24 2015 |
23316 |
562.88 |
| Aug 17 2015 |
23355 |
562.88 |
| Aug 10 2015 |
23374 |
562.88 |
| Aug 03 2015 |
23373 |
562.88 |
| Jul 27 2015 |
23373 |
562.88 |
| Jul 20 2015 |
23372 |
562.88 |
| Jul 13 2015 |
23372 |
562.88 |
| Jul 06 2015 |
23372 |
562.88 |
| Jun 29 2015 |
23372 |
562.88 |
| Jun 22 2015 |
23372 |
562.88 |
| Jun 15 2015 |
23372 |
562.88 |
| Jun 08 2015 |
23536 |
562.88 |
| Jun 01 2015 |
23536 |
562.88 |
| May 25 2015 |
23536 |
562.88 |
| May 18 2015 |
23536 |
562.88 |
| May 11 2015 |
23536 |
562.88 |
| May 04 2015 |
23536 |
562.88 |
| Apr 27 2015 |
23508 |
562.88 |
| Apr 20 2015 |
23492 |
562.88 |
| Apr 13 2015 |
23491 |
562.88 |
| Apr 06 2015 |
23529 |
562.88 |
| Mar 30 2015 |
23529 |
562.88 |
| Mar 23 2015 |
23550 |
562.88 |
| Mar 16 2015 |
23530 |
562.88 |
| Mar 09 2015 |
23529 |
562.88 |
| Mar 02 2015 |
23518 |
562.88 |
| Feb 23 2015 |
23360 |
562.88 |
| Feb 16 2015 |
23331 |
562.88 |
| Feb 09 2015 |
23342 |
562.88 |
| Feb 02 2015 |
23350 |
562.88 |
| Jan 26 2015 |
23333 |
562.88 |
| Jan 19 2015 |
23304 |
562.88 |
| Jan 12 2015 |
23156 |
562.88 |
| Jan 05 2015 |
23475 |
562.88 |
| Dec 29 2014 |
23481 |
562.88 |
| Dec 22 2014 |
23526 |
562.88 |
| Dec 15 2014 |
23195 |
562.88 |
| Dec 08 2014 |
23450 |
562.88 |
| Dec 01 2014 |
24708 |
575.91 |
| Nov 24 2014 |
24726 |
575.91 |
| Nov 17 2014 |
24971 |
575.91 |
| Nov 10 2014 |
24654 |
569.93 |
| Nov 03 2014 |
24880 |
573.2 |
| Oct 27 2014 |
25385 |
578.95 |
| Oct 20 2014 |
25581 |
579.59 |
| Oct 13 2014 |
26669 |
593.18 |
| Oct 06 2014 |
26208 |
593.18 |
| Sep 29 2014 |
26052 |
588.9 |
| Sep 22 2014 |
26136 |
588.9 |
| Sep 15 2014 |
25854 |
588.9 |
| Sep 08 2014 |
25592 |
588.82 |
| Sep 01 2014 |
25699 |
588.82 |
| Aug 25 2014 |
25740 |
588.82 |
| Aug 18 2014 |
25752 |
588.82 |
| Aug 11 2014 |
25751 |
588.82 |
| Aug 04 2014 |
25751 |
588.82 |
| Jul 28 2014 |
25751 |
588.82 |
| Jul 21 2014 |
25769 |
588.82 |
| Jul 14 2014 |
25770 |
588.82 |
| Jul 07 2014 |
25770 |
588.82 |
| Jun 30 2014 |
25770 |
588.82 |
| Jun 23 2014 |
25770 |
588.82 |
| Jun 16 2014 |
25770 |
588.82 |
| Jun 09 2014 |
25770 |
588.82 |
| Jun 02 2014 |
25770 |
588.82 |
| May 26 2014 |
25770 |
588.82 |
| May 19 2014 |
25770 |
588.82 |
| May 12 2014 |
25771 |
588.82 |
| May 05 2014 |
25771 |
588.82 |
| Apr 28 2014 |
25772 |
588.82 |
| Apr 21 2014 |
25772 |
588.82 |
| Apr 14 2014 |
25787 |
588.82 |
| Apr 07 2014 |
25787 |
588.82 |
| Mar 31 2014 |
25788 |
588.82 |
| Mar 24 2014 |
25788 |
588.82 |
| Mar 17 2014 |
25788 |
588.82 |
| Mar 10 2014 |
25787 |
588.82 |
| Mar 03 2014 |
25787 |
588.82 |
| Feb 24 2014 |
25780 |
588.82 |
| Feb 17 2014 |
25798 |
588.82 |
| Feb 10 2014 |
25796 |
588.82 |
| Feb 03 2014 |
25788 |
588.82 |
| Jan 27 2014 |
25847 |
588.82 |
| Jan 20 2014 |
25798 |
588.82 |
| Jan 13 2014 |
25616 |
588.82 |
| Jan 06 2014 |
25560 |
588.82 |
| Dec 30 2013 |
25718 |
588.82 |
| Dec 23 2013 |
25507 |
588.82 |
| Dec 16 2013 |
24739 |
582.28 |
| Dec 09 2013 |
24776 |
582.28 |
| Dec 02 2013 |
25041 |
582.28 |
| Nov 25 2013 |
25442 |
582.28 |
| Nov 18 2013 |
25511 |
582.28 |
| Nov 11 2013 |
25543 |
582.03 |
| Nov 04 2013 |
25432 |
582.03 |
| Oct 28 2013 |
25173 |
582.29 |
| Oct 21 2013 |
24539 |
582.29 |
| Oct 14 2013 |
24533 |
582.29 |
| Oct 07 2013 |
24710 |
588.53 |
| Sep 30 2013 |
24553 |
588.53 |
| Sep 23 2013 |
24507 |
588.53 |
