| Dec 14 2023 |
6037 |
494.05 |
| Dec 07 2023 |
6077 |
494.05 |
| Nov 30 2023 |
6246 |
494.05 |
| Nov 23 2023 |
6259 |
494.05 |
| Nov 16 2023 |
6493 |
494.05 |
| Nov 09 2023 |
6350 |
494.05 |
| Nov 02 2023 |
6264 |
494.05 |
| Oct 26 2023 |
6306 |
494.05 |
| Oct 19 2023 |
6404 |
494.05 |
| Oct 12 2023 |
6310 |
494.05 |
| Oct 05 2023 |
6098 |
494.05 |
| Sep 28 2023 |
5775 |
494.05 |
| Sep 21 2023 |
5739 |
494.05 |
| Sep 14 2023 |
5670 |
494.05 |
| Sep 07 2023 |
5456 |
494.05 |
| Aug 31 2023 |
5383 |
494.05 |
| Aug 24 2023 |
5303 |
494.05 |
| Aug 17 2023 |
5350 |
494.05 |
| Aug 10 2023 |
5350 |
494.05 |
| Aug 03 2023 |
5356 |
494.05 |
| Jul 27 2023 |
5341 |
494.05 |
| Jul 20 2023 |
5360 |
494.05 |
| Jul 13 2023 |
5360 |
494.05 |
| Jul 06 2023 |
5347 |
494.05 |
| Jun 29 2023 |
5327 |
494.05 |
| Jun 22 2023 |
5327 |
494.05 |
| Jun 15 2023 |
5327 |
494.05 |
| Jun 08 2023 |
5334 |
494.05 |
| Jun 01 2023 |
5297 |
494.05 |
| May 25 2023 |
5252 |
494.05 |
| May 18 2023 |
5251 |
494.05 |
| May 11 2023 |
5251 |
494.05 |
| May 04 2023 |
5226 |
494.05 |
| Apr 27 2023 |
5222 |
494.05 |
| Apr 20 2023 |
5222 |
494.05 |
| Apr 13 2023 |
5222 |
494.05 |
| Apr 06 2023 |
5229 |
494.05 |
| Mar 30 2023 |
5277 |
494.05 |
| Mar 23 2023 |
5277 |
494.05 |
| Mar 16 2023 |
5277 |
494.05 |
| Mar 09 2023 |
5277 |
494.05 |
| Mar 02 2023 |
5228 |
494.05 |
| Feb 23 2023 |
5232 |
494.05 |
| Feb 16 2023 |
5264 |
494.05 |
| Feb 09 2023 |
5281 |
494.05 |
| Feb 02 2023 |
5307 |
494.05 |
| Jan 26 2023 |
5303 |
494.05 |
| Jan 19 2023 |
5314 |
494.05 |
| Jan 12 2023 |
5216 |
494.05 |
| Jan 05 2023 |
5681 |
494.05 |
| Dec 29 2022 |
5676 |
494.05 |
| Nov 03 2015 |
11077 |
428.57 |
| Oct 27 2015 |
11059 |
428.57 |
| Oct 20 2015 |
12822 |
446.93 |
| Oct 13 2015 |
12356 |
446.93 |
| Oct 06 2015 |
12358 |
446.93 |
| Sep 29 2015 |
12463 |
446.93 |
| Sep 22 2015 |
25221 |
446.93 |
| Sep 15 2015 |
13408 |
446.93 |
| Sep 14 2015 |
12074 |
446.93 |
| Sep 07 2015 |
12072 |
446.93 |
| Aug 31 2015 |
12055 |
446.93 |
| Aug 24 2015 |
11978 |
446.93 |
| Aug 17 2015 |
12003 |
446.93 |
| Aug 10 2015 |
12018 |
446.93 |
| Aug 03 2015 |
12018 |
446.93 |
| Jul 27 2015 |
12018 |
446.93 |
| Jul 20 2015 |
12017 |
446.93 |
| Jul 13 2015 |
12017 |
446.93 |
| Jul 06 2015 |
12017 |
446.93 |
| Jun 29 2015 |
12017 |
446.93 |
| Jun 22 2015 |
12017 |
446.93 |
| Jun 15 2015 |
12017 |
446.93 |
| Jun 08 2015 |
12106 |
446.93 |
| Jun 01 2015 |
12106 |
446.93 |
| May 25 2015 |
12106 |
446.93 |
| May 18 2015 |
12106 |
446.93 |
| May 11 2015 |
12106 |
446.93 |
| May 04 2015 |
12106 |
446.93 |
| Apr 27 2015 |
12094 |
446.93 |
| Apr 20 2015 |
12084 |
446.93 |
| Apr 13 2015 |
12084 |
446.93 |
| Apr 06 2015 |
12104 |
446.93 |
| Mar 30 2015 |
12104 |
446.93 |
| Mar 23 2015 |
12117 |
446.93 |
| Mar 16 2015 |
12109 |
446.93 |
| Mar 09 2015 |
12108 |
446.93 |
| Mar 02 2015 |
12095 |
446.93 |
| Feb 23 2015 |
12006 |
446.93 |
| Feb 16 2015 |
11993 |
446.93 |
| Feb 09 2015 |
12003 |
446.93 |
| Feb 02 2015 |
12011 |
446.93 |
| Jan 26 2015 |
12000 |
446.93 |
| Jan 19 2015 |
11983 |
446.93 |
| Jan 12 2015 |
11866 |
446.93 |
| Jan 05 2015 |
12145 |
446.93 |
| Dec 29 2014 |
12117 |
446.93 |
| Dec 22 2014 |
12155 |
446.93 |
| Dec 15 2014 |
11951 |
446.93 |
| Dec 08 2014 |
12476 |
451.47 |
| Dec 01 2014 |
12519 |
451.47 |
| Nov 24 2014 |
12533 |
451.47 |
| Nov 17 2014 |
12870 |
453.47 |
| Nov 10 2014 |
13781 |
461.78 |
| Nov 03 2014 |
12444 |
449.8 |
| Oct 27 2014 |
11952 |
444.75 |
| Oct 20 2014 |
11336 |
436.49 |
| Oct 13 2014 |
10918 |
433.65 |
| Oct 06 2014 |
10861 |
433.65 |
| Sep 29 2014 |
10981 |
433.65 |
| Sep 22 2014 |
10039 |
423.55 |
| Sep 15 2014 |
10006 |
423.55 |
| Sep 08 2014 |
9867 |
422.2 |
| Sep 01 2014 |
9908 |
422.2 |
| Aug 25 2014 |
9927 |
422.2 |
| Aug 18 2014 |
9927 |
422.2 |
| Aug 11 2014 |
9927 |
422.2 |
| Aug 04 2014 |
9927 |
422.2 |
| Jul 28 2014 |
9927 |
422.2 |
| Jul 21 2014 |
9943 |
422.2 |
| Jul 14 2014 |
9943 |
422.2 |
| Jul 07 2014 |
9943 |
422.2 |
| Jun 30 2014 |
9943 |
422.2 |
| Jun 23 2014 |
9943 |
422.2 |
| Jun 16 2014 |
9943 |
422.2 |
| Jun 09 2014 |
9943 |
422.2 |
| Jun 02 2014 |
9943 |
422.2 |
| May 26 2014 |
9943 |
422.2 |
| May 19 2014 |
9943 |
422.2 |
| May 12 2014 |
9945 |
422.2 |
| May 05 2014 |
9945 |
422.2 |
| Apr 28 2014 |
9946 |
422.2 |
| Apr 21 2014 |
9946 |
422.2 |
| Apr 14 2014 |
9961 |
422.2 |
| Apr 07 2014 |
9961 |
422.2 |
| Mar 31 2014 |
9962 |
422.2 |
| Mar 24 2014 |
9962 |
422.2 |
| Mar 17 2014 |
9962 |
422.2 |
| Mar 10 2014 |
9962 |
422.2 |
| Mar 03 2014 |
9962 |
422.2 |
| Feb 24 2014 |
9958 |
422.2 |
| Feb 17 2014 |
9968 |
422.2 |
| Feb 10 2014 |
9966 |
422.2 |
| Feb 03 2014 |
9952 |
422.2 |
| Jan 27 2014 |
10014 |
422.2 |
| Jan 20 2014 |
9973 |
422.2 |
| Jan 13 2014 |
9816 |
422.2 |
| Jan 06 2014 |
9775 |
422.2 |
| Dec 30 2013 |
9879 |
422.2 |
| Dec 23 2013 |
9681 |
422.2 |
| Dec 16 2013 |
9570 |
422.2 |
| Dec 09 2013 |
9619 |
422.2 |
| Dec 02 2013 |
9794 |
422.2 |
| Nov 25 2013 |
9961 |
422.2 |
| Nov 18 2013 |
10060 |
422.2 |
| Nov 11 2013 |
10475 |
427.68 |
| Nov 04 2013 |
10100 |
424.59 |
| Oct 28 2013 |
10219 |
426.36 |
| Oct 21 2013 |
9207 |
416.91 |
| Oct 14 2013 |
9172 |
416.91 |
| Oct 07 2013 |
9115 |
416.91 |
| Sep 30 2013 |
11013 |
438.52 |
| Sep 23 2013 |
11039 |
438.52 |
