Nov 03 2015 |
9091 |
407.51 |
Oct 27 2015 |
9306 |
409.89 |
Oct 20 2015 |
8472 |
401.53 |
Oct 13 2015 |
7355 |
392.36 |
Oct 06 2015 |
6832 |
384.98 |
Sep 29 2015 |
6644 |
381.84 |
Sep 22 2015 |
34013 |
381.84 |
Sep 15 2015 |
33358 |
381.84 |
Sep 14 2015 |
6503 |
381.84 |
Sep 07 2015 |
6379 |
379.73 |
Aug 31 2015 |
6349 |
379.73 |
Aug 24 2015 |
6314 |
379.73 |
Aug 17 2015 |
6319 |
379.73 |
Aug 10 2015 |
6324 |
379.73 |
Aug 03 2015 |
6324 |
379.73 |
Jul 27 2015 |
6324 |
379.73 |
Jul 20 2015 |
6324 |
379.73 |
Jul 13 2015 |
6324 |
379.73 |
Jul 06 2015 |
6324 |
379.73 |
Jun 29 2015 |
6324 |
379.73 |
Jun 22 2015 |
6324 |
379.73 |
Jun 15 2015 |
6324 |
379.73 |
Jun 08 2015 |
6381 |
379.73 |
Jun 01 2015 |
6381 |
379.73 |
May 25 2015 |
6381 |
379.73 |
May 18 2015 |
6381 |
379.73 |
May 11 2015 |
6381 |
379.73 |
May 04 2015 |
6381 |
379.73 |
Apr 27 2015 |
6378 |
379.73 |
Apr 20 2015 |
6371 |
379.73 |
Apr 13 2015 |
6370 |
379.73 |
Apr 06 2015 |
6376 |
379.73 |
Mar 30 2015 |
6376 |
379.73 |
Mar 23 2015 |
6386 |
379.73 |
Mar 16 2015 |
6381 |
379.73 |
Mar 09 2015 |
6380 |
379.73 |
Mar 02 2015 |
6375 |
379.73 |
Feb 23 2015 |
6318 |
379.73 |
Feb 16 2015 |
6317 |
379.73 |
Feb 09 2015 |
6326 |
379.73 |
Feb 02 2015 |
6331 |
379.73 |
Jan 26 2015 |
6337 |
379.73 |
Jan 19 2015 |
6320 |
379.73 |
Jan 12 2015 |
6229 |
379.73 |
Jan 05 2015 |
6433 |
379.73 |
Dec 29 2014 |
6421 |
379.73 |
Dec 22 2014 |
6449 |
379.73 |
Dec 15 2014 |
6311 |
379.73 |
Dec 08 2014 |
5807 |
371.73 |
Dec 01 2014 |
5842 |
371.73 |
Nov 24 2014 |
5886 |
371.73 |
Nov 17 2014 |
5921 |
371.73 |
Nov 10 2014 |
5515 |
364.9 |
Nov 03 2014 |
4842 |
354.64 |
Oct 27 2014 |
4212 |
343.16 |
Oct 20 2014 |
4151 |
340.54 |
Oct 13 2014 |
4020 |
339.86 |
Oct 06 2014 |
4058 |
339.86 |
Sep 29 2014 |
4094 |
339.86 |
Sep 22 2014 |
4128 |
339.86 |
Sep 15 2014 |
4114 |
339.86 |
Sep 08 2014 |
4152 |
339.86 |
Sep 01 2014 |
4169 |
339.86 |
Aug 25 2014 |
4171 |
339.86 |
Aug 18 2014 |
4176 |
339.86 |
Aug 11 2014 |
4176 |
339.86 |
Aug 04 2014 |
4176 |
339.86 |
Jul 28 2014 |
4176 |
339.86 |
Jul 21 2014 |
4183 |
339.86 |
Jul 14 2014 |
4183 |
339.86 |
Jul 07 2014 |
4183 |
339.86 |
Jun 30 2014 |
4183 |
339.86 |
Jun 23 2014 |
4182 |
339.86 |
Jun 16 2014 |
4182 |
339.86 |
Jun 09 2014 |
4182 |
339.86 |
Jun 02 2014 |
4182 |
339.86 |
May 26 2014 |
4182 |
339.86 |
May 19 2014 |
4182 |
339.86 |
May 12 2014 |
4182 |
339.86 |
May 05 2014 |
4182 |
339.86 |
Apr 28 2014 |
4183 |
339.86 |
Apr 21 2014 |
4183 |
339.86 |
Apr 14 2014 |
4191 |
339.86 |
Apr 07 2014 |
4191 |
339.86 |
Mar 31 2014 |
4192 |
339.86 |
Mar 24 2014 |
4192 |
339.86 |
Mar 17 2014 |
4192 |
339.86 |
Mar 10 2014 |
4192 |
339.86 |
Mar 03 2014 |
4192 |
339.86 |
Feb 24 2014 |
4191 |
339.86 |
Feb 17 2014 |
4194 |
339.86 |
Feb 10 2014 |
4192 |
339.86 |
Feb 03 2014 |
4185 |
339.86 |
Jan 27 2014 |
4236 |
339.86 |
Jan 20 2014 |
4218 |
339.86 |
Jan 13 2014 |
4110 |
339.86 |
Jan 06 2014 |
4072 |
339.86 |
Dec 30 2013 |
4130 |
339.86 |
Dec 23 2013 |
3984 |
339.86 |
Dec 16 2013 |
3933 |
339.86 |
Dec 09 2013 |
3923 |
339.86 |
Dec 02 2013 |
3971 |
339.86 |
Nov 25 2013 |
4141 |
341.66 |
Nov 18 2013 |
4193 |
341.66 |
Nov 11 2013 |
4754 |
352.24 |
Nov 04 2013 |
8499 |
406.58 |
Oct 28 2013 |
10505 |
429.47 |
Oct 21 2013 |
10307 |
429.47 |
Oct 14 2013 |
10258 |
429.47 |
Oct 07 2013 |
10557 |
433.5 |
Sep 30 2013 |
13192 |
460.58 |
Sep 23 2013 |
13164 |
460.58 |