| Oct 13 2014 |
32104 |
675 |
| Oct 06 2014 |
31505 |
675 |
| Sep 29 2014 |
29732 |
637.5 |
| Sep 22 2014 |
29859 |
637.5 |
| Sep 15 2014 |
29527 |
637.5 |
| Sep 08 2014 |
30215 |
654.73 |
| Sep 01 2014 |
30337 |
654.73 |
| Aug 25 2014 |
30390 |
654.73 |
| Aug 18 2014 |
30408 |
654.73 |
| Aug 11 2014 |
30407 |
654.73 |
| Aug 04 2014 |
30407 |
654.73 |
| Jul 28 2014 |
30407 |
654.73 |
| Jul 21 2014 |
30425 |
654.73 |
| Jul 14 2014 |
30426 |
654.73 |
| Jul 07 2014 |
30426 |
654.73 |
| Jun 30 2014 |
30426 |
654.73 |
| Jun 23 2014 |
30426 |
654.73 |
| Jun 16 2014 |
30426 |
654.73 |
| Jun 09 2014 |
30426 |
654.73 |
| Jun 02 2014 |
30426 |
654.73 |
| May 26 2014 |
30426 |
654.73 |
| May 19 2014 |
30426 |
654.73 |
| May 12 2014 |
30427 |
654.73 |
| May 05 2014 |
30427 |
654.73 |
| Apr 28 2014 |
30428 |
654.73 |
| Apr 21 2014 |
30428 |
654.73 |
| Apr 14 2014 |
30436 |
654.73 |
| Apr 07 2014 |
30436 |
654.73 |
| Mar 31 2014 |
30437 |
654.73 |
| Mar 24 2014 |
30437 |
654.73 |
| Mar 17 2014 |
30437 |
654.73 |
| Mar 10 2014 |
30436 |
654.73 |
| Mar 03 2014 |
30436 |
654.73 |
| Feb 24 2014 |
30430 |
654.73 |
| Feb 17 2014 |
30451 |
654.73 |
| Feb 10 2014 |
30449 |
654.73 |
| Feb 03 2014 |
30446 |
654.73 |
| Jan 27 2014 |
30505 |
654.73 |
| Jan 20 2014 |
30437 |
654.73 |
| Jan 13 2014 |
30260 |
654.73 |
| Jan 06 2014 |
30199 |
654.73 |
| Dec 30 2013 |
30386 |
654.73 |
| Dec 23 2013 |
30177 |
654.73 |
| Dec 16 2013 |
29918 |
654.73 |
| Dec 09 2013 |
29977 |
654.73 |
| Dec 02 2013 |
30287 |
654.73 |
| Nov 25 2013 |
30756 |
654.73 |
| Nov 18 2013 |
30743 |
654.73 |
| Nov 11 2013 |
30847 |
654.73 |
| Nov 04 2013 |
30716 |
654.73 |
| Oct 28 2013 |
30360 |
654.73 |
| Oct 21 2013 |
30936 |
689.2 |
| Oct 14 2013 |
30975 |
689.2 |
| Oct 07 2013 |
30501 |
689.2 |
| Sep 30 2013 |
30305 |
689.2 |
| Sep 23 2013 |
30246 |
689.2 |
