Dec 08 2015 |
18900 |
497.93 |
Dec 01 2015 |
18917 |
497.93 |
Nov 24 2015 |
18759 |
497.93 |
Nov 17 2015 |
18416 |
497.93 |
Nov 10 2015 |
18748 |
500.92 |
Nov 03 2015 |
18775 |
500.92 |
Oct 27 2015 |
18793 |
500.92 |
Oct 20 2015 |
18745 |
500.92 |
Oct 13 2015 |
17810 |
498.11 |
Oct 06 2015 |
17788 |
498.11 |
Sep 29 2015 |
17885 |
498.11 |
Sep 22 2015 |
17943 |
498.11 |
Sep 15 2015 |
28018 |
508.24 |
Sep 14 2015 |
18238 |
508.24 |
Sep 07 2015 |
18017 |
506.66 |
Aug 31 2015 |
18044 |
506.66 |
Aug 24 2015 |
17962 |
506.66 |
Aug 17 2015 |
17988 |
506.66 |
Aug 10 2015 |
17999 |
506.66 |
Aug 03 2015 |
17998 |
506.66 |
Jul 27 2015 |
17998 |
506.66 |
Jul 20 2015 |
17997 |
506.66 |
Jul 13 2015 |
17997 |
506.66 |
Jul 06 2015 |
17997 |
506.66 |
Jun 29 2015 |
17997 |
506.66 |
Jun 22 2015 |
17997 |
506.66 |
Jun 15 2015 |
17997 |
506.66 |
Jun 08 2015 |
18123 |
506.66 |
Jun 01 2015 |
18123 |
506.66 |
May 25 2015 |
18123 |
506.66 |
May 18 2015 |
18123 |
506.66 |
May 11 2015 |
18123 |
506.66 |
May 04 2015 |
18123 |
506.66 |
Apr 27 2015 |
18103 |
506.66 |
Apr 20 2015 |
18090 |
506.66 |
Apr 13 2015 |
18090 |
506.66 |
Apr 06 2015 |
18118 |
506.66 |
Mar 30 2015 |
18118 |
506.66 |
Mar 23 2015 |
18137 |
506.66 |
Mar 16 2015 |
18127 |
506.66 |
Mar 09 2015 |
18125 |
506.66 |
Mar 02 2015 |
18113 |
506.66 |
Feb 23 2015 |
17987 |
506.66 |
Feb 16 2015 |
17964 |
506.66 |
Feb 09 2015 |
17974 |
506.66 |
Feb 02 2015 |
17983 |
506.66 |
Jan 26 2015 |
17972 |
506.66 |
Jan 19 2015 |
17953 |
506.66 |
Jan 12 2015 |
17820 |
506.66 |
Jan 05 2015 |
18120 |
506.66 |
Dec 29 2014 |
18116 |
506.66 |
Dec 22 2014 |
18165 |
506.66 |
Dec 15 2014 |
18145 |
508.84 |
Dec 08 2014 |
18314 |
508.84 |
Dec 01 2014 |
18417 |
508.84 |
Nov 24 2014 |
18434 |
508.84 |
Nov 17 2014 |
18747 |
510.48 |
Nov 10 2014 |
18901 |
510.48 |
Nov 03 2014 |
18806 |
510.48 |
Oct 27 2014 |
18837 |
510.48 |
Oct 20 2014 |
25053 |
573.58 |
Oct 13 2014 |
24968 |
573.58 |
Oct 06 2014 |
24544 |
573.58 |
Sep 29 2014 |
24697 |
573.58 |
Sep 22 2014 |
23939 |
563.77 |
Sep 15 2014 |
26431 |
595.5 |
Sep 08 2014 |
24757 |
578.7 |
Sep 01 2014 |
24851 |
578.7 |
Aug 25 2014 |
24895 |
578.7 |
Aug 18 2014 |
24909 |
578.7 |
Aug 11 2014 |
24909 |
578.7 |
Aug 04 2014 |
24909 |
578.7 |
Jul 28 2014 |
24909 |
578.7 |
Jul 21 2014 |
24927 |
578.7 |
Jul 14 2014 |
24928 |
578.7 |
Jul 07 2014 |
24928 |
578.7 |
Jun 30 2014 |
24928 |
578.7 |
Jun 23 2014 |
24928 |
578.7 |
Jun 16 2014 |
24928 |
578.7 |
Jun 09 2014 |
24928 |
578.7 |
Jun 02 2014 |
24928 |
578.7 |
May 26 2014 |
24928 |
578.7 |
May 19 2014 |
24928 |
578.7 |
May 12 2014 |
24929 |
578.7 |
May 05 2014 |
24929 |
578.7 |
Apr 28 2014 |
24930 |
578.7 |
Apr 21 2014 |
24930 |
578.7 |
Apr 14 2014 |
24946 |
578.7 |
Apr 07 2014 |
24946 |
578.7 |
Mar 31 2014 |
24947 |
578.7 |
Mar 24 2014 |
24947 |
578.7 |
Mar 17 2014 |
24947 |
578.7 |
Mar 10 2014 |
24946 |
578.7 |
Mar 03 2014 |
24946 |
578.7 |
Feb 24 2014 |
24938 |
578.7 |
Feb 17 2014 |
24955 |
578.7 |
Feb 10 2014 |
24953 |
578.7 |
Feb 03 2014 |
24948 |
578.7 |
Jan 27 2014 |
25004 |
578.7 |
Jan 20 2014 |
24960 |
578.7 |
Jan 13 2014 |
24770 |
578.7 |
Jan 06 2014 |
24707 |
578.7 |
Dec 30 2013 |
24874 |
578.7 |
Dec 23 2013 |
24660 |
578.7 |
Dec 16 2013 |
24426 |
578.7 |
Dec 09 2013 |
24460 |
578.7 |
Dec 02 2013 |
24745 |
578.7 |
Nov 25 2013 |
25152 |
578.7 |
Nov 18 2013 |
25210 |
578.7 |
Nov 11 2013 |
27386 |
604.08 |
Nov 04 2013 |
25156 |
578.7 |
Oct 28 2013 |
20263 |
527.16 |
Oct 21 2013 |
19854 |
527.16 |
Oct 14 2013 |
19856 |
527.16 |
Oct 07 2013 |
19676 |
527.16 |
Sep 30 2013 |
21121 |
545.11 |
Sep 23 2013 |
21095 |
545.11 |