| May 03 2024 |
399 |
414.68 |
| Apr 25 2024 |
399 |
414.68 |
| Apr 18 2024 |
399 |
414.68 |
| Apr 11 2024 |
399 |
414.68 |
| Apr 04 2024 |
399 |
414.68 |
| Mar 28 2024 |
399 |
414.68 |
| Mar 21 2024 |
399 |
414.68 |
| Mar 14 2024 |
399 |
414.68 |
| Mar 07 2024 |
399 |
414.68 |
| Feb 29 2024 |
399 |
414.68 |
| Feb 22 2024 |
399 |
414.68 |
| Feb 15 2024 |
401 |
414.68 |
| Feb 08 2024 |
401 |
414.68 |
| Feb 01 2024 |
402 |
414.68 |
| Jan 25 2024 |
401 |
414.68 |
| Jan 18 2024 |
402 |
414.68 |
| Jan 11 2024 |
396 |
414.68 |
| Jan 04 2024 |
402 |
414.68 |
| Dec 28 2023 |
404 |
414.68 |
| Dec 21 2023 |
404 |
414.68 |
| Dec 14 2023 |
401 |
414.68 |
| Dec 07 2023 |
396 |
414.68 |
| Nov 30 2023 |
396 |
414.68 |
| Nov 23 2023 |
388 |
414.68 |
| Nov 16 2023 |
394 |
414.68 |
| Nov 09 2023 |
405 |
414.68 |
| Nov 02 2023 |
400 |
414.68 |
| Oct 26 2023 |
349 |
407.37 |
| Oct 19 2023 |
347 |
407.37 |
| Oct 12 2023 |
329 |
404.65 |
| Oct 05 2023 |
330 |
404.65 |
| Sep 28 2023 |
117 |
408.35 |
| Sep 21 2023 |
126 |
415.29 |
| Sep 14 2023 |
127 |
415.29 |
| Sep 07 2023 |
224 |
442.95 |
| Aug 31 2023 |
221 |
442.95 |
| Aug 24 2023 |
219 |
442.95 |
| Aug 17 2023 |
218 |
442.95 |
| Aug 10 2023 |
218 |
442.95 |
| Aug 03 2023 |
218 |
442.95 |
| Jul 27 2023 |
221 |
442.95 |
| Jul 20 2023 |
222 |
442.95 |
| Jul 13 2023 |
222 |
442.95 |
| Jul 06 2023 |
216 |
442.95 |
| Jun 29 2023 |
216 |
442.95 |
| Jun 22 2023 |
216 |
442.95 |
| Jun 15 2023 |
216 |
442.95 |
| Jun 08 2023 |
217 |
442.95 |
| Jun 01 2023 |
217 |
442.95 |
| May 25 2023 |
215 |
442.95 |
| May 18 2023 |
215 |
442.95 |
| May 11 2023 |
215 |
442.95 |
| May 04 2023 |
214 |
442.95 |
| Apr 27 2023 |
214 |
442.95 |
| Apr 20 2023 |
214 |
442.95 |
| Apr 13 2023 |
215 |
442.95 |
| Apr 06 2023 |
215 |
442.95 |
| Mar 30 2023 |
213 |
442.95 |
| Mar 23 2023 |
213 |
442.95 |
| Mar 16 2023 |
213 |
442.95 |
| Mar 09 2023 |
213 |
442.95 |
| Mar 02 2023 |
213 |
442.95 |
| Feb 23 2023 |
213 |
442.95 |
| Feb 16 2023 |
215 |
442.95 |
| Feb 09 2023 |
212 |
442.95 |
| Feb 02 2023 |
213 |
442.95 |
| Jan 26 2023 |
216 |
442.95 |
| Jan 19 2023 |
226 |
442.95 |
| Jan 12 2023 |
218 |
442.95 |
| Jan 05 2023 |
244 |
442.95 |
| Dec 29 2022 |
237 |
442.95 |
| Dec 22 2022 |
460 |
402.06 |
| Dec 15 2022 |
457 |
402.06 |
| Dec 08 2022 |
457 |
402.06 |
| Dec 01 2022 |
454 |
402.06 |
| Nov 24 2022 |
459 |
402.06 |
| Nov 17 2022 |
446 |
402.06 |
| Nov 10 2022 |
442 |
402.06 |
| Nov 03 2022 |
436 |
402.06 |
| Oct 27 2022 |
425 |
402.06 |
| Oct 20 2022 |
418 |
402.06 |
| Oct 13 2022 |
415 |
402.06 |
| Oct 06 2022 |
407 |
402.06 |
| Sep 29 2022 |
400 |
402.06 |
| Sep 22 2022 |
398 |
402.06 |
| Sep 15 2022 |
399 |
402.06 |
| Sep 08 2022 |
398 |
402.06 |
| Sep 01 2022 |
399 |
402.06 |
| Aug 25 2022 |
398 |
402.06 |
| Aug 18 2022 |
397 |
402.06 |
| Aug 11 2022 |
396 |
402.06 |
| Aug 04 2022 |
395 |
402.06 |
| Jul 28 2022 |
395 |
402.06 |
| Jul 21 2022 |
395 |
402.06 |
| Jul 14 2022 |
395 |
402.06 |
| Jul 07 2022 |
395 |
402.06 |
| Jun 30 2022 |
395 |
402.06 |
| Jun 23 2022 |
394 |
402.06 |
| Jun 16 2022 |
394 |
402.06 |
| Jun 09 2022 |
395 |
402.06 |
| Jun 02 2022 |
395 |
402.06 |
| May 26 2022 |
395 |
402.06 |
| May 19 2022 |
395 |
402.06 |
| May 12 2022 |
395 |
402.06 |
| May 05 2022 |
395 |
402.06 |
| Apr 28 2022 |
395 |
402.06 |
| Apr 21 2022 |
395 |
402.06 |
| Apr 14 2022 |
395 |
402.06 |
| Apr 07 2022 |
395 |
402.06 |
| Mar 31 2022 |
395 |
402.06 |
| Mar 24 2022 |
395 |
402.06 |
| Mar 17 2022 |
395 |
402.06 |
| Mar 10 2022 |
395 |
402.06 |
| Mar 03 2022 |
395 |
402.06 |
| Feb 24 2022 |
394 |
402.06 |
| Feb 17 2022 |
394 |
402.06 |
| Feb 10 2022 |
396 |
402.06 |
| Feb 03 2022 |
396 |
402.06 |
| Jan 27 2022 |
397 |
402.06 |
| Jan 20 2022 |
386 |
402.06 |
| Jan 13 2022 |
389 |
402.06 |
| Jan 06 2022 |
403 |
402.06 |
| Dec 30 2021 |
408 |
402.06 |
| Dec 23 2021 |
414 |
402.06 |
| Dec 16 2021 |
411 |
402.06 |
| Dec 09 2021 |
401 |
402.06 |
| Dec 02 2021 |
352 |
391.09 |
| Nov 25 2021 |
357 |
391.09 |
| Nov 18 2021 |
365 |
391.09 |
| Nov 11 2021 |
372 |
391.09 |
| Nov 04 2021 |
368 |
389.53 |
| Oct 28 2021 |
376 |
389.53 |
| Oct 21 2021 |
366 |
387.63 |
| Oct 14 2021 |
370 |
387.09 |
| Oct 07 2021 |
361 |
387.25 |
| Sep 30 2021 |
357 |
386.59 |
| Sep 23 2021 |
359 |
386.59 |
| Sep 16 2021 |
370 |
386.59 |
| Sep 09 2021 |
371 |
386.59 |
| Sep 02 2021 |
371 |
387.5 |
| Aug 26 2021 |
372 |
387.5 |
| Aug 19 2021 |
372 |
387.5 |
| Aug 12 2021 |
372 |
387.5 |
| Aug 05 2021 |
373 |
387.5 |
| Jul 29 2021 |
373 |
387.5 |
| Jun 03 2021 |
304 |
387.5 |
| Dec 04 2020 |
4268 |
387.02 |
| Nov 27 2020 |
4221 |
387.02 |
| Nov 20 2020 |
4872 |
387.02 |
| Nov 13 2020 |
5511 |
393.61 |
| Nov 06 2020 |
5886 |
393.61 |
| Oct 30 2020 |
6299 |
393.61 |
| Oct 23 2020 |
6635 |
392.01 |
| Oct 16 2020 |
6936 |
392.01 |
| Oct 09 2020 |
7067 |
389.31 |
| Oct 02 2020 |
7161 |
387.5 |
| Sep 25 2020 |
7313 |
387.5 |
| Sep 18 2020 |
7499 |
387.5 |
| Sep 11 2020 |
7582 |
387.5 |
| Sep 04 2020 |
7683 |
387.5 |
| Aug 28 2020 |
7746 |
387.5 |
| Aug 21 2020 |
7785 |
387.5 |
| Aug 14 2020 |
7794 |
387.5 |
| Aug 07 2020 |
7872 |
387.5 |
| Jul 31 2020 |
7902 |
387.5 |
| Jul 24 2020 |
7902 |
387.5 |
| Jul 17 2020 |
7915 |
387.5 |
| Jul 10 2020 |
7940 |
387.5 |
| Jul 03 2020 |
7965 |
387.5 |
| Jun 26 2020 |
7965 |
387.5 |
| Jun 19 2020 |
7965 |
387.5 |
| Jun 12 2020 |
7972 |
387.5 |
| Jun 05 2020 |
7985 |
387.5 |
| May 29 2020 |
7996 |
387.5 |
| May 22 2020 |
8017 |
387.5 |
| May 15 2020 |
8017 |
387.5 |
| May 08 2020 |
8022 |
387.5 |
| May 01 2020 |
8023 |
387.5 |
| Apr 24 2020 |
8053 |
387.5 |
| Apr 17 2020 |
8053 |
387.5 |
| Apr 10 2020 |
8053 |
387.5 |
| Apr 03 2020 |
8053 |
387.5 |
| Mar 27 2020 |
8053 |
387.5 |
| Mar 20 2020 |
8059 |
387.5 |
| Mar 13 2020 |
8059 |
387.5 |
| Mar 06 2020 |
8059 |
387.5 |
| Feb 28 2020 |
8055 |
387.5 |
| Feb 21 2020 |
8091 |
387.5 |
| Feb 14 2020 |
8098 |
387.5 |
| Feb 07 2020 |
8104 |
387.5 |
| Jan 31 2020 |
8122 |
387.5 |
| Jan 24 2020 |
7817 |
387.5 |
| Jan 17 2020 |
7840 |
387.5 |
| Jan 10 2020 |
8319 |
387.5 |
| Jan 03 2020 |
8269 |
387.5 |
| Dec 27 2019 |
8267 |
387.5 |
| Dec 20 2019 |
8281 |
387.5 |
| Dec 13 2019 |
8298 |
387.5 |
| Dec 06 2019 |
8339 |
390.13 |
| Nov 29 2019 |
8517 |
390.13 |
| Nov 22 2019 |
8557 |
390.13 |
| Nov 15 2019 |
8682 |
390.98 |
| Nov 08 2019 |
8710 |
390.98 |
| Nov 01 2019 |
9364 |
398.35 |
| Oct 25 2019 |
9302 |
398.35 |
| Oct 18 2019 |
9086 |
398.35 |
| Oct 11 2019 |
9840 |
406.27 |
| Oct 04 2019 |
9945 |
406.59 |
| Sep 27 2019 |
9945 |
406.42 |
| Sep 20 2019 |
9915 |
407.66 |
| Sep 13 2019 |
9814 |
405.85 |
| Sep 06 2019 |
9571 |
405.85 |
| Aug 30 2019 |
9607 |
405.85 |
| Aug 23 2019 |
9629 |
405.85 |
| Aug 16 2019 |
9559 |
405.85 |
| Aug 09 2019 |
9559 |
405.85 |
| Aug 02 2019 |
9563 |
405.85 |
| Jul 26 2019 |
9569 |
405.85 |
| Jul 19 2019 |
9583 |
405.85 |
| Jul 12 2019 |
9605 |
405.85 |
| Jul 05 2019 |
9610 |
405.85 |
| Jun 28 2019 |
9622 |
405.85 |
| Jun 21 2019 |
9639 |
405.85 |
| Jun 14 2019 |
9632 |
405.85 |
| Jun 07 2019 |
9623 |
405.85 |
| May 31 2019 |
9641 |
405.85 |
| May 24 2019 |
9639 |
405.85 |
| May 17 2019 |
9655 |
405.85 |
| May 10 2019 |
9649 |
405.85 |
| May 03 2019 |
9658 |
405.85 |
| Apr 26 2019 |
9653 |
405.85 |
| Apr 19 2019 |
9656 |
405.85 |
| Apr 12 2019 |
9660 |
405.85 |
| Apr 05 2019 |
9660 |
405.85 |
| Mar 29 2019 |
9659 |
405.85 |
| Mar 22 2019 |
9659 |
405.85 |
| Mar 15 2019 |
9668 |
405.85 |
| Mar 08 2019 |
9623 |
405.85 |
| Mar 01 2019 |
9625 |
405.85 |
| Feb 22 2019 |
9621 |
405.85 |
| Feb 15 2019 |
9631 |
405.85 |
| Feb 08 2019 |
9616 |
405.85 |
| Feb 01 2019 |
9637 |
405.85 |
| Jan 25 2019 |
9640 |
405.85 |
| Jan 18 2019 |
9292 |
405.85 |
| Jan 11 2019 |
9766 |
405.85 |
| Jan 04 2019 |
9828 |
405.85 |
| Dec 28 2018 |
9829 |
405.85 |
| Dec 21 2018 |
9766 |
405.85 |
| Dec 14 2018 |
9749 |
405.19 |
| Dec 07 2018 |
9824 |
405.19 |
| Nov 30 2018 |
10201 |
408.11 |
| Nov 23 2018 |
10281 |
408.11 |
| Nov 16 2018 |
10465 |
408.11 |
| Nov 09 2018 |
10473 |
408.11 |
| Nov 02 2018 |
10494 |
408.11 |
| Oct 26 2018 |
10434 |
410.3 |
| Oct 19 2018 |
10454 |
410.3 |
| Oct 12 2018 |
10298 |
409.42 |
| Oct 05 2018 |
10779 |
416.68 |
| Sep 28 2018 |
11456 |
423.58 |
| Sep 21 2018 |
11455 |
423.58 |
| Sep 14 2018 |
11625 |
427.39 |
| Sep 07 2018 |
11004 |
420.7 |
| Aug 31 2018 |
11313 |
425.34 |
| Aug 24 2018 |
11267 |
425.34 |
| Aug 17 2018 |
11255 |
425.34 |
| Aug 10 2018 |
11262 |
425.34 |
| Aug 03 2018 |
11280 |
425.34 |
| Jul 27 2018 |
11286 |
425.34 |
| Jul 20 2018 |
11299 |
425.34 |
| Jul 13 2018 |
11295 |
425.34 |
| Jul 06 2018 |
11279 |
425.34 |
| Jun 29 2018 |
11331 |
425.34 |
| Jun 22 2018 |
11331 |
425.34 |
| Jun 15 2018 |
11351 |
425.34 |
| Jun 08 2018 |
11369 |
425.34 |
| Jun 01 2018 |
11362 |
425.34 |
| May 25 2018 |
11375 |
425.34 |
| May 18 2018 |
11359 |
425.34 |
| May 11 2018 |
11380 |
425.34 |
| May 04 2018 |
11432 |
425.34 |
| Apr 27 2018 |
11428 |
425.34 |
| Apr 20 2018 |
11461 |
425.34 |
| Apr 13 2018 |
11459 |
425.34 |
| Apr 06 2018 |
11459 |
425.34 |
| Mar 30 2018 |
11458 |
425.34 |
| Mar 23 2018 |
11458 |
425.34 |
| Mar 16 2018 |
11446 |
425.34 |
| Mar 09 2018 |
11446 |
425.34 |
| Mar 02 2018 |
11450 |
425.34 |
| Feb 23 2018 |
11451 |
425.34 |
| Feb 16 2018 |
11463 |
425.34 |
| Feb 09 2018 |
11455 |
425.34 |
| Feb 02 2018 |
11482 |
425.34 |
| Jan 26 2018 |
11514 |
425.34 |
| Jan 19 2018 |
11478 |
425.34 |
| Jan 12 2018 |
11122 |
425.34 |
| Jan 05 2018 |
11360 |
425.34 |
| Dec 29 2017 |
11381 |
425.34 |
| Dec 22 2017 |
11378 |
425.34 |
| Dec 15 2017 |
11343 |
425.34 |
| Dec 08 2017 |
11608 |
425.34 |
| Dec 01 2017 |
11909 |
427 |
| Nov 24 2017 |
11932 |
427 |
| Nov 17 2017 |
11996 |
427 |
| Nov 10 2017 |
12274 |
427 |
| Nov 03 2017 |
11474 |
419.23 |
| Oct 27 2017 |
10147 |
406.16 |
| Oct 20 2017 |
10180 |
406.16 |
| Oct 13 2017 |
9041 |
395.47 |
| Oct 06 2017 |
8593 |
391.38 |
| Sep 29 2017 |
8208 |
386.85 |
| Sep 22 2017 |
8131 |
386.22 |
| Sep 15 2017 |
8144 |
386.22 |
| Sep 08 2017 |
8088 |
386.22 |
| Sep 01 2017 |
8097 |
386.22 |
| Aug 25 2017 |
8115 |
386.22 |
| Aug 18 2017 |
8134 |
386.22 |
| Aug 11 2017 |
8101 |
386.22 |
| Aug 04 2017 |
8119 |
386.22 |
| Jul 28 2017 |
8116 |
386.22 |
| Jul 21 2017 |
8123 |
386.22 |
| Jul 14 2017 |
8126 |
386.22 |
| Jul 07 2017 |
8123 |
386.22 |
| Jun 30 2017 |
8131 |
386.22 |
| Jun 23 2017 |
8129 |
386.22 |
| Jun 16 2017 |
8128 |
386.22 |
| Jun 09 2017 |
8109 |
386.22 |
| Jun 02 2017 |
8106 |
386.22 |
| May 26 2017 |
7993 |
386.22 |
| May 19 2017 |
8011 |
386.22 |
| May 12 2017 |
7977 |
386.22 |
| May 05 2017 |
7962 |
386.22 |
| Apr 28 2017 |
7957 |
386.22 |
| Apr 21 2017 |
7942 |
386.22 |
| Apr 14 2017 |
7948 |
386.22 |
| Apr 07 2017 |
7949 |
386.22 |
| Mar 31 2017 |
7949 |
386.22 |
| Mar 24 2017 |
7950 |
386.22 |
| Mar 17 2017 |
7939 |
386.22 |
| Mar 10 2017 |
7948 |
386.22 |
| Mar 03 2017 |
7948 |
386.22 |
| Feb 24 2017 |
7956 |
386.22 |
| Feb 17 2017 |
7964 |
386.22 |
| Feb 10 2017 |
7978 |
386.22 |
| Feb 03 2017 |
7973 |
386.22 |
| Jan 27 2017 |
7989 |
386.22 |
| Jan 20 2017 |
8011 |
386.22 |
| Jan 13 2017 |
8015 |
386.22 |
| Jan 06 2017 |
8153 |
386.22 |
| Dec 30 2016 |
8203 |
386.22 |
| Dec 23 2016 |
8204 |
386.22 |
| Dec 16 2016 |
8221 |
386.22 |
| Dec 09 2016 |
8257 |
386.22 |
| Dec 02 2016 |
8387 |
386.22 |
| Nov 25 2016 |
8351 |
386.22 |
| Nov 18 2016 |
8385 |
386.22 |
| Nov 11 2016 |
8502 |
386.22 |
| Nov 04 2016 |
8460 |
386.22 |
| Oct 28 2016 |
9306 |
397.03 |
| Oct 21 2016 |
9397 |
397.03 |
| Oct 14 2016 |
10610 |
411.07 |
| Oct 07 2016 |
11879 |
423.09 |
| Sep 30 2016 |
13735 |
440.27 |
| Sep 23 2016 |
15021 |
454.09 |
| Sep 16 2016 |
15566 |
461.77 |
| Sep 09 2016 |
14970 |
457.42 |
| Sep 02 2016 |
14927 |
457.42 |
| Aug 26 2016 |
14956 |
457.42 |
| Aug 19 2016 |
14636 |
457.42 |
| Aug 12 2016 |
14623 |
457.42 |
| Aug 05 2016 |
14640 |
457.42 |
| Jul 29 2016 |
14641 |
457.42 |
| Jul 22 2016 |
14620 |
457.42 |
| Jun 28 2016 |
14621 |
457.42 |
| Jun 21 2016 |
14675 |
457.42 |
| Jun 14 2016 |
14675 |
457.42 |
| Jun 07 2016 |
14675 |
457.42 |
| May 31 2016 |
14684 |
457.42 |
| May 24 2016 |
14684 |
457.42 |
| May 17 2016 |
14669 |
457.42 |
| May 10 2016 |
14669 |
457.42 |
| May 03 2016 |
14670 |
457.42 |
| Apr 26 2016 |
14670 |
457.42 |
| Apr 19 2016 |
14652 |
457.42 |
| Apr 12 2016 |
14687 |
457.42 |
| Apr 05 2016 |
14687 |
457.42 |
| Mar 29 2016 |
14687 |
457.42 |
| Mar 22 2016 |
14679 |
457.42 |
| Mar 15 2016 |
14677 |
457.42 |
| Mar 08 2016 |
14692 |
457.42 |
| Mar 01 2016 |
14688 |
457.42 |
| Feb 23 2016 |
14686 |
457.42 |
| Feb 16 2016 |
14632 |
457.42 |
| Feb 09 2016 |
14632 |
457.42 |
| Feb 02 2016 |
14579 |
457.42 |
| Jan 26 2016 |
14612 |
457.42 |
| Jan 19 2016 |
14619 |
457.42 |
| Jan 12 2016 |
14193 |
457.42 |
| Jan 05 2016 |
14552 |
457.42 |
| Dec 29 2015 |
14558 |
457.42 |
| Dec 22 2015 |
14426 |
457.42 |
| Dec 15 2015 |
14329 |
457.42 |
| Dec 08 2015 |
14551 |
457.42 |
| Dec 01 2015 |
14508 |
457.42 |
| Nov 24 2015 |
14426 |
457.79 |
| Nov 17 2015 |
14128 |
457.79 |
| Nov 10 2015 |
14091 |
457.79 |
| Nov 03 2015 |
14938 |
464.97 |
| Oct 27 2015 |
13823 |
455 |
| Oct 20 2015 |
13755 |
455 |
| Oct 13 2015 |
13837 |
460.81 |
| Oct 06 2015 |
14084 |
463.07 |
| Sep 29 2015 |
13411 |
455.94 |
| Sep 22 2015 |
26465 |
455.94 |
| Sep 15 2015 |
31083 |
454.77 |
| Sep 14 2015 |
13231 |
458.59 |
| Sep 07 2015 |
12115 |
447.42 |
| Aug 31 2015 |
12102 |
447.42 |
| Aug 24 2015 |
12026 |
447.42 |
| Aug 17 2015 |
12049 |
447.42 |
| Aug 10 2015 |
12063 |
447.42 |
| Aug 03 2015 |
12063 |
447.42 |
| Jul 27 2015 |
12063 |
447.42 |
| Jul 20 2015 |
12062 |
447.42 |
| Jul 13 2015 |
12062 |
447.42 |
| Jul 06 2015 |
12062 |
447.42 |
| Jun 29 2015 |
12062 |
447.42 |
| Jun 22 2015 |
12062 |
447.42 |
| Jun 15 2015 |
12062 |
447.42 |
| Jun 08 2015 |
12151 |
447.42 |
| Jun 01 2015 |
12151 |
447.42 |
| May 25 2015 |
12151 |
447.42 |
| May 18 2015 |
12151 |
447.42 |
| May 11 2015 |
12151 |
447.42 |
| May 04 2015 |
12151 |
447.42 |
| Apr 27 2015 |
12138 |
447.42 |
| Apr 20 2015 |
12128 |
447.42 |
| Apr 13 2015 |
12128 |
447.42 |
| Apr 06 2015 |
12148 |
447.42 |
| Mar 30 2015 |
12148 |
447.42 |
| Mar 23 2015 |
12161 |
447.42 |
| Mar 16 2015 |
12153 |
447.42 |
| Mar 09 2015 |
12152 |
447.42 |
| Mar 02 2015 |
12140 |
447.42 |
| Feb 23 2015 |
12051 |
447.42 |
| Feb 16 2015 |
12037 |
447.42 |
| Feb 09 2015 |
12047 |
447.42 |
| Feb 02 2015 |
12055 |
447.42 |
| Jan 26 2015 |
12044 |
447.42 |
| Jan 19 2015 |
12028 |
447.42 |
| Jan 12 2015 |
11913 |
447.42 |
| Jan 05 2015 |
12193 |
447.42 |
| Dec 29 2014 |
12163 |
447.42 |
| Dec 22 2014 |
12202 |
447.42 |
| Dec 15 2014 |
12120 |
448.6 |
| Dec 08 2014 |
12206 |
448.6 |
| Dec 01 2014 |
12232 |
448.6 |
| Nov 24 2014 |
12248 |
448.6 |
| Nov 17 2014 |
12165 |
446.63 |
| Nov 10 2014 |
12242 |
446.63 |
| Nov 03 2014 |
13149 |
456.79 |
| Oct 27 2014 |
11376 |
439.16 |
| Oct 20 2014 |
11579 |
439.16 |
| Oct 13 2014 |
11500 |
439.16 |
| Oct 06 2014 |
11834 |
443.79 |
| Sep 29 2014 |
11991 |
443.79 |
| Sep 22 2014 |
11624 |
439.81 |
| Sep 15 2014 |
12502 |
449.44 |
| Sep 08 2014 |
12465 |
449.44 |
| Sep 01 2014 |
12536 |
449.44 |
| Aug 25 2014 |
12553 |
449.44 |
| Aug 18 2014 |
12554 |
449.44 |
| Aug 11 2014 |
12554 |
449.44 |
| Aug 04 2014 |
12554 |
449.44 |
| Jul 28 2014 |
12554 |
449.44 |
| Jul 21 2014 |
12573 |
449.44 |
| Jul 14 2014 |
12573 |
449.44 |
| Jul 07 2014 |
12573 |
449.44 |
| Jun 30 2014 |
12573 |
449.44 |
| Jun 23 2014 |
12573 |
449.44 |
| Jun 16 2014 |
12573 |
449.44 |
| Jun 09 2014 |
12573 |
449.44 |
| Jun 02 2014 |
12573 |
449.44 |
| May 26 2014 |
12573 |
449.44 |
| May 19 2014 |
12573 |
449.44 |
| May 12 2014 |
12575 |
449.44 |
| May 05 2014 |
12575 |
449.44 |
| Apr 28 2014 |
12576 |
449.44 |
| Apr 21 2014 |
12576 |
449.44 |
| Apr 14 2014 |
12596 |
449.44 |
| Apr 07 2014 |
12596 |
449.44 |
| Mar 31 2014 |
12597 |
449.44 |
| Mar 24 2014 |
12597 |
449.44 |
| Mar 17 2014 |
12597 |
449.44 |
| Mar 10 2014 |
12597 |
449.44 |
| Mar 03 2014 |
12597 |
449.44 |
| Feb 24 2014 |
12590 |
449.44 |
| Feb 17 2014 |
12603 |
449.44 |
| Feb 10 2014 |
12601 |
449.44 |
| Feb 03 2014 |
12584 |
449.44 |
| Jan 27 2014 |
12646 |
449.44 |
| Jan 20 2014 |
12599 |
449.44 |
| Jan 13 2014 |
12426 |
449.44 |
| Jan 06 2014 |
12363 |
449.44 |
| Dec 30 2013 |
12479 |
449.44 |
| Dec 23 2013 |
12276 |
449.44 |
| Dec 16 2013 |
12122 |
449.44 |
| Dec 09 2013 |
12182 |
449.44 |
| Dec 02 2013 |
12354 |
449.44 |
| Nov 25 2013 |
12669 |
450.56 |
| Nov 18 2013 |
12789 |
450.56 |
| Nov 11 2013 |
12732 |
450.56 |
| Nov 04 2013 |
15701 |
479.73 |
| Oct 28 2013 |
15548 |
479.73 |
| Oct 21 2013 |
15549 |
482.53 |
| Oct 14 2013 |
15426 |
481.73 |
| Oct 07 2013 |
15817 |
486.6 |
| Sep 30 2013 |
19321 |
524.53 |
| Sep 23 2013 |
19289 |
524.53 |
