| Nov 03 2014 |
33649 |
761 |
| Oct 27 2014 |
33566 |
761 |
| Oct 20 2014 |
33745 |
776.66 |
| Oct 13 2014 |
33738 |
776.66 |
| Oct 06 2014 |
33085 |
776.66 |
| Sep 29 2014 |
33313 |
785.65 |
| Sep 22 2014 |
33474 |
785.65 |
| Sep 15 2014 |
33024 |
785.65 |
| Sep 08 2014 |
32602 |
778.75 |
| Sep 01 2014 |
32698 |
778.75 |
| Aug 25 2014 |
32751 |
778.75 |
| Aug 18 2014 |
32770 |
778.75 |
| Aug 11 2014 |
32769 |
778.75 |
| Aug 04 2014 |
32769 |
778.75 |
| Jul 28 2014 |
32769 |
778.75 |
| Jul 21 2014 |
32787 |
778.75 |
| Jul 14 2014 |
32788 |
778.75 |
| Jul 07 2014 |
32788 |
778.75 |
| Jun 30 2014 |
32788 |
778.75 |
| Jun 23 2014 |
32788 |
778.75 |
| Jun 16 2014 |
32788 |
778.75 |
| Jun 09 2014 |
32788 |
778.75 |
| Jun 02 2014 |
32788 |
778.75 |
| May 26 2014 |
32788 |
778.75 |
| May 19 2014 |
32788 |
778.75 |
| May 12 2014 |
32789 |
778.75 |
| May 05 2014 |
32789 |
778.75 |
| Apr 28 2014 |
32790 |
778.75 |
| Apr 21 2014 |
32790 |
778.75 |
| Apr 14 2014 |
32791 |
778.75 |
| Apr 07 2014 |
32791 |
778.75 |
| Mar 31 2014 |
32792 |
778.75 |
| Mar 24 2014 |
32792 |
778.75 |
| Mar 17 2014 |
32792 |
778.75 |
| Mar 10 2014 |
32791 |
778.75 |
| Mar 03 2014 |
32791 |
778.75 |
| Feb 24 2014 |
32785 |
778.75 |
| Feb 17 2014 |
32806 |
778.75 |
| Feb 10 2014 |
32804 |
778.75 |
| Feb 03 2014 |
32801 |
778.75 |
| Jan 27 2014 |
32853 |
778.75 |
| Jan 20 2014 |
32779 |
778.75 |
| Jan 13 2014 |
32594 |
778.75 |
| Jan 06 2014 |
32536 |
778.75 |
| Dec 30 2013 |
32736 |
778.75 |
| Dec 23 2013 |
32531 |
778.75 |
| Dec 16 2013 |
32244 |
778.75 |
| Dec 09 2013 |
32299 |
778.75 |
| Dec 02 2013 |
32654 |
778.75 |
| Nov 25 2013 |
33188 |
778.75 |
| Nov 18 2013 |
33163 |
778.75 |
| Nov 11 2013 |
33289 |
790.59 |
| Nov 04 2013 |
33184 |
790.59 |
| Oct 28 2013 |
32765 |
781.89 |
| Oct 21 2013 |
31964 |
781.89 |
| Oct 14 2013 |
32025 |
781.89 |
| Oct 07 2013 |
31413 |
751.14 |
| Sep 30 2013 |
31220 |
751.14 |
| Sep 23 2013 |
31130 |
751.14 |
