| Oct 06 2015 |
30383 |
633.47 |
| Sep 29 2015 |
30265 |
633.47 |
| Sep 22 2015 |
24083 |
633.47 |
| Sep 15 2015 |
10391 |
633.47 |
| Sep 14 2015 |
29102 |
633.47 |
| Sep 07 2015 |
28967 |
633.47 |
| Aug 31 2015 |
29096 |
633.47 |
| Aug 24 2015 |
28995 |
633.47 |
| Aug 17 2015 |
29054 |
633.47 |
| Aug 10 2015 |
29072 |
633.47 |
| Aug 03 2015 |
29072 |
633.47 |
| Jul 27 2015 |
29072 |
633.47 |
| Jul 20 2015 |
29071 |
633.47 |
| Jul 13 2015 |
29072 |
633.47 |
| Jul 06 2015 |
29072 |
633.47 |
| Jun 29 2015 |
29072 |
633.47 |
| Jun 22 2015 |
29072 |
633.47 |
| Jun 15 2015 |
29072 |
633.47 |
| Jun 08 2015 |
29290 |
633.47 |
| Jun 01 2015 |
29290 |
633.47 |
| May 25 2015 |
29290 |
633.47 |
| May 18 2015 |
29290 |
633.47 |
| May 11 2015 |
29290 |
633.47 |
| May 04 2015 |
29290 |
633.47 |
| Apr 27 2015 |
29259 |
633.47 |
| Apr 20 2015 |
29241 |
633.47 |
| Apr 13 2015 |
29239 |
633.47 |
| Apr 06 2015 |
29282 |
633.47 |
| Mar 30 2015 |
29282 |
633.47 |
| Mar 23 2015 |
29304 |
633.47 |
| Mar 16 2015 |
29268 |
633.47 |
| Mar 09 2015 |
29266 |
633.47 |
| Mar 02 2015 |
29246 |
633.47 |
| Feb 23 2015 |
29044 |
633.47 |
| Feb 16 2015 |
29012 |
633.47 |
| Feb 09 2015 |
29022 |
633.47 |
| Feb 02 2015 |
29032 |
633.47 |
| Jan 26 2015 |
29010 |
633.47 |
| Jan 19 2015 |
28984 |
633.47 |
| Jan 12 2015 |
28835 |
633.47 |
| Jan 05 2015 |
29170 |
633.47 |
| Dec 29 2014 |
29188 |
633.47 |
| Dec 22 2014 |
29256 |
633.47 |
| Dec 15 2014 |
28840 |
633.47 |
| Dec 08 2014 |
29136 |
633.47 |
| Dec 01 2014 |
29278 |
633.47 |
| Nov 24 2014 |
29319 |
633.47 |
| Nov 17 2014 |
29593 |
633.47 |
| Nov 10 2014 |
29834 |
633.47 |
| Nov 03 2014 |
32024 |
673.82 |
| Oct 27 2014 |
32029 |
675.63 |
| Oct 20 2014 |
32832 |
694.61 |
| Oct 13 2014 |
33144 |
709.89 |
| Oct 06 2014 |
32569 |
713.68 |
| Sep 29 2014 |
32457 |
696.42 |
| Sep 22 2014 |
32614 |
696.42 |
| Sep 15 2014 |
32205 |
696.42 |
| Sep 08 2014 |
31808 |
696.42 |
| Sep 01 2014 |
31922 |
696.42 |
| Aug 25 2014 |
31979 |
696.42 |
| Aug 18 2014 |
31998 |
696.42 |
| Aug 11 2014 |
31997 |
696.42 |
| Aug 04 2014 |
31997 |
696.42 |
| Jul 28 2014 |
31997 |
696.42 |
| Jul 21 2014 |
32015 |
696.42 |
| Jul 14 2014 |
32016 |
696.42 |
| Jul 07 2014 |
32016 |
696.42 |
| Jun 30 2014 |
32016 |
696.42 |
| Jun 23 2014 |
32016 |
696.42 |
| Jun 16 2014 |
32016 |
696.42 |
| Jun 09 2014 |
32016 |
696.42 |
| Jun 02 2014 |
32016 |
696.42 |
| May 26 2014 |
32016 |
696.42 |
| May 19 2014 |
32016 |
696.42 |
| May 12 2014 |
32017 |
696.42 |
| May 05 2014 |
32017 |
696.42 |
| Apr 28 2014 |
32018 |
696.42 |
| Apr 21 2014 |
32018 |
696.42 |
| Apr 14 2014 |
32021 |
696.42 |
| Apr 07 2014 |
32021 |
696.42 |
| Mar 31 2014 |
32022 |
696.42 |
| Mar 24 2014 |
32022 |
696.42 |
| Mar 17 2014 |
32022 |
696.42 |
| Mar 10 2014 |
32021 |
696.42 |
| Mar 03 2014 |
32021 |
696.42 |
| Feb 24 2014 |
32015 |
696.42 |
| Feb 17 2014 |
32036 |
696.42 |
| Feb 10 2014 |
32034 |
696.42 |
| Feb 03 2014 |
32031 |
696.42 |
| Jan 27 2014 |
32086 |
696.42 |
| Jan 20 2014 |
32014 |
696.42 |
| Jan 13 2014 |
31837 |
696.42 |
| Jan 06 2014 |
31774 |
696.42 |
| Dec 30 2013 |
31967 |
696.42 |
| Dec 23 2013 |
31758 |
696.42 |
| Dec 16 2013 |
31472 |
696.42 |
| Dec 09 2013 |
31513 |
696.42 |
| Dec 02 2013 |
31840 |
696.42 |
| Nov 25 2013 |
32356 |
696.42 |
| Nov 18 2013 |
32326 |
696.42 |
| Nov 11 2013 |
32535 |
701.49 |
| Nov 04 2013 |
32946 |
738.42 |
| Oct 28 2013 |
32491 |
730.4 |
| Oct 21 2013 |
31689 |
730.4 |
| Oct 14 2013 |
31760 |
730.91 |
| Oct 07 2013 |
31430 |
754.27 |
| Sep 30 2013 |
31144 |
739.51 |
| Sep 23 2013 |
31060 |
739.51 |
