| Nov 04 2016 |
37877 |
779.71 |
| Oct 28 2016 |
38004 |
779.71 |
| Oct 21 2016 |
38032 |
768.05 |
| Oct 14 2016 |
38059 |
752.41 |
| Oct 07 2016 |
37881 |
759.85 |
| Sep 30 2016 |
37791 |
759.85 |
| Sep 23 2016 |
37354 |
782.71 |
| Sep 16 2016 |
36568 |
760.86 |
| Sep 09 2016 |
35840 |
760.86 |
| Sep 02 2016 |
35686 |
760.86 |
| Aug 26 2016 |
35734 |
760.86 |
| Aug 19 2016 |
35139 |
760.86 |
| Aug 12 2016 |
35130 |
760.86 |
| Aug 05 2016 |
35151 |
760.86 |
| Jul 29 2016 |
35153 |
760.86 |
| Jul 22 2016 |
35120 |
760.86 |
| Jun 28 2016 |
35122 |
760.86 |
| Jun 21 2016 |
35209 |
760.86 |
| Jun 14 2016 |
35209 |
760.86 |
| Jun 07 2016 |
35211 |
760.86 |
| May 31 2016 |
35218 |
760.86 |
| May 24 2016 |
35218 |
760.86 |
| May 17 2016 |
35189 |
760.86 |
| May 10 2016 |
35190 |
760.86 |
| May 03 2016 |
35196 |
760.86 |
| Apr 26 2016 |
35191 |
760.86 |
| Apr 19 2016 |
35135 |
760.86 |
| Apr 12 2016 |
35213 |
760.86 |
| Apr 05 2016 |
35213 |
760.86 |
| Mar 29 2016 |
35213 |
760.86 |
| Mar 22 2016 |
35190 |
760.86 |
| Mar 15 2016 |
35191 |
760.86 |
| Mar 08 2016 |
35215 |
760.86 |
| Mar 01 2016 |
35210 |
760.86 |
| Feb 23 2016 |
35203 |
760.86 |
| Feb 16 2016 |
35114 |
760.86 |
| Feb 09 2016 |
35114 |
760.86 |
| Feb 02 2016 |
35044 |
760.86 |
| Jan 26 2016 |
35092 |
760.86 |
| Jan 19 2016 |
35105 |
760.86 |
| Jan 12 2016 |
34705 |
760.86 |
| Jan 05 2016 |
35210 |
760.86 |
| Dec 29 2015 |
35249 |
760.86 |
| Dec 22 2015 |
35006 |
760.86 |
| Dec 15 2015 |
34865 |
760.86 |
| Dec 08 2015 |
35259 |
760.86 |
| Dec 01 2015 |
35396 |
760.86 |
| Nov 24 2015 |
35102 |
760.86 |
| Nov 17 2015 |
34742 |
760.86 |
| Nov 10 2015 |
34956 |
773.67 |
| Nov 03 2015 |
35155 |
773.67 |
| Oct 27 2015 |
35346 |
773.67 |
| Oct 20 2015 |
35522 |
797.22 |
| Oct 13 2015 |
34948 |
816.24 |
| Oct 06 2015 |
34842 |
827.6 |
| Sep 29 2015 |
34614 |
827.6 |
| Sep 22 2015 |
1291 |
804.32 |
| Sep 15 2015 |
2737 |
665.72 |
| Sep 14 2015 |
17847 |
504.53 |
| Sep 07 2015 |
31807 |
694.05 |
| Aug 31 2015 |
31941 |
694.05 |
| Aug 24 2015 |
31827 |
694.05 |
| Aug 17 2015 |
31899 |
694.05 |
| Aug 10 2015 |
31919 |
694.05 |
| Aug 03 2015 |
31918 |
694.05 |
| Jul 27 2015 |
31918 |
694.05 |
| Jul 20 2015 |
31917 |
694.05 |
| Jul 13 2015 |
31918 |
694.05 |
| Jul 06 2015 |
31918 |
694.05 |
| Jun 29 2015 |
31918 |
694.05 |
| Jun 22 2015 |
31918 |
694.05 |
| Jun 15 2015 |
31918 |
694.05 |
| Jun 08 2015 |
32152 |
694.05 |
| Jun 01 2015 |
32152 |
694.05 |
| May 25 2015 |
32152 |
694.05 |
| May 18 2015 |
32152 |
694.05 |
| May 11 2015 |
32152 |
694.05 |
| May 04 2015 |
32152 |
694.05 |
| Apr 27 2015 |
32113 |
694.05 |
| Apr 20 2015 |
32095 |
694.05 |
| Apr 13 2015 |
32093 |
694.05 |
| Apr 06 2015 |
32143 |
694.05 |
| Mar 30 2015 |
32143 |
694.05 |
| Mar 23 2015 |
32165 |
694.05 |
| Mar 16 2015 |
32113 |
694.05 |
| Mar 09 2015 |
32111 |
694.05 |
| Mar 02 2015 |
32087 |
694.05 |
| Feb 23 2015 |
31883 |
694.05 |
| Feb 16 2015 |
31848 |
694.05 |
| Feb 09 2015 |
31858 |
694.05 |
| Feb 02 2015 |
31870 |
694.05 |
| Jan 26 2015 |
31848 |
694.05 |
| Jan 19 2015 |
31816 |
694.05 |
| Jan 12 2015 |
31674 |
694.05 |
| Jan 05 2015 |
31998 |
694.05 |
| Dec 29 2014 |
32023 |
694.05 |
| Dec 22 2014 |
32086 |
694.05 |
| Dec 15 2014 |
31641 |
694.05 |
| Dec 08 2014 |
31983 |
694.05 |
| Dec 01 2014 |
32135 |
694.05 |
| Nov 24 2014 |
32142 |
694.05 |
| Nov 17 2014 |
32481 |
694.05 |
| Nov 10 2014 |
32717 |
694.05 |
| Nov 03 2014 |
32741 |
694.05 |
| Oct 27 2014 |
32674 |
694.05 |
| Oct 20 2014 |
32819 |
694.05 |
| Oct 13 2014 |
32800 |
694.05 |
| Oct 06 2014 |
32196 |
694.05 |
| Sep 29 2014 |
32406 |
694.05 |
| Sep 22 2014 |
33615 |
883.57 |
| Sep 08 2014 |
27392 |
611.63 |
| Sep 01 2014 |
27484 |
611.63 |
| Aug 25 2014 |
27543 |
611.63 |
| Aug 18 2014 |
27559 |
611.63 |
| Aug 11 2014 |
27558 |
611.63 |
| Aug 04 2014 |
27558 |
611.63 |
| Jul 28 2014 |
27558 |
611.63 |
| Jul 21 2014 |
27576 |
611.63 |
| Jul 14 2014 |
27577 |
611.63 |
| Jul 07 2014 |
27577 |
611.63 |
| Jun 30 2014 |
27577 |
611.63 |
| Jun 23 2014 |
27577 |
611.63 |
| Jun 16 2014 |
27577 |
611.63 |
| Jun 09 2014 |
27577 |
611.63 |
| Jun 02 2014 |
27577 |
611.63 |
| May 26 2014 |
27577 |
611.63 |
| May 19 2014 |
27577 |
611.63 |
| May 12 2014 |
27578 |
611.63 |
| May 05 2014 |
27578 |
611.63 |
| Apr 28 2014 |
27579 |
611.63 |
| Apr 21 2014 |
27579 |
611.63 |
| Apr 14 2014 |
27593 |
611.63 |
| Apr 07 2014 |
27593 |
611.63 |
| Mar 31 2014 |
27594 |
611.63 |
| Mar 24 2014 |
27594 |
611.63 |
| Mar 17 2014 |
27594 |
611.63 |
| Mar 10 2014 |
27593 |
611.63 |
| Mar 03 2014 |
27593 |
611.63 |
| Feb 24 2014 |
27587 |
611.63 |
| Feb 17 2014 |
27608 |
611.63 |
| Feb 10 2014 |
27606 |
611.63 |
| Feb 03 2014 |
27602 |
611.63 |
| Jan 27 2014 |
27661 |
611.63 |
| Jan 20 2014 |
27605 |
611.63 |
| Jan 13 2014 |
27432 |
611.63 |
| Jan 06 2014 |
27367 |
611.63 |
| Dec 30 2013 |
27535 |
611.63 |
| Dec 23 2013 |
27329 |
611.63 |
| Dec 16 2013 |
27089 |
611.63 |
| Dec 09 2013 |
27131 |
611.63 |
| Dec 02 2013 |
27420 |
611.63 |
| Nov 25 2013 |
27903 |
611.63 |
| Nov 18 2013 |
27933 |
611.63 |
| Nov 11 2013 |
27967 |
611.63 |
| Nov 04 2013 |
27850 |
611.63 |
| Oct 28 2013 |
27568 |
611.63 |
| Oct 21 2013 |
26883 |
611.63 |
| Oct 14 2013 |
26906 |
611.63 |
| Oct 07 2013 |
26507 |
611.63 |
| Sep 30 2013 |
26329 |
611.63 |
| Sep 23 2013 |
26279 |
611.63 |
