| Sep 15 2015 |
27087 |
423.28 |
| Sep 14 2015 |
9822 |
423.28 |
| Sep 07 2015 |
15630 |
482.7 |
| Aug 31 2015 |
15634 |
482.7 |
| Aug 24 2015 |
15553 |
482.7 |
| Aug 17 2015 |
15577 |
482.7 |
| Aug 10 2015 |
15590 |
482.7 |
| Aug 03 2015 |
15590 |
482.7 |
| Jul 27 2015 |
15590 |
482.7 |
| Jul 20 2015 |
15589 |
482.7 |
| Jul 13 2015 |
15589 |
482.7 |
| Jul 06 2015 |
15589 |
482.7 |
| Jun 29 2015 |
15589 |
482.7 |
| Jun 22 2015 |
15589 |
482.7 |
| Jun 15 2015 |
15589 |
482.7 |
| Jun 08 2015 |
15697 |
482.7 |
| Jun 01 2015 |
15697 |
482.7 |
| May 25 2015 |
15697 |
482.7 |
| May 18 2015 |
15697 |
482.7 |
| May 11 2015 |
15697 |
482.7 |
| May 04 2015 |
15697 |
482.7 |
| Apr 27 2015 |
15682 |
482.7 |
| Apr 20 2015 |
15667 |
482.7 |
| Apr 13 2015 |
15667 |
482.7 |
| Apr 06 2015 |
15693 |
482.7 |
| Mar 30 2015 |
15693 |
482.7 |
| Mar 23 2015 |
15711 |
482.7 |
| Mar 16 2015 |
15702 |
482.7 |
| Mar 09 2015 |
15701 |
482.7 |
| Mar 02 2015 |
15692 |
482.7 |
| Feb 23 2015 |
15583 |
482.7 |
| Feb 16 2015 |
15564 |
482.7 |
| Feb 09 2015 |
15575 |
482.7 |
| Feb 02 2015 |
15580 |
482.7 |
| Jan 26 2015 |
15562 |
482.7 |
| Jan 19 2015 |
15546 |
482.7 |
| Jan 12 2015 |
15420 |
482.7 |
| Jan 05 2015 |
15710 |
482.7 |
| Dec 29 2014 |
15700 |
482.7 |
| Dec 22 2014 |
15761 |
482.7 |
| Dec 15 2014 |
15525 |
482.7 |
| Dec 08 2014 |
17689 |
502.79 |
| Dec 01 2014 |
17774 |
502.79 |
| Nov 24 2014 |
17814 |
502.79 |
| Nov 17 2014 |
18675 |
509.73 |
| Nov 10 2014 |
18822 |
509.73 |
| Nov 03 2014 |
19916 |
521.33 |
| Oct 27 2014 |
19945 |
521.33 |
| Oct 20 2014 |
20126 |
521.33 |
| Oct 13 2014 |
20040 |
521.33 |
| Oct 06 2014 |
19741 |
521.33 |
| Sep 29 2014 |
19438 |
516.6 |
| Sep 22 2014 |
22287 |
545.49 |
| Sep 15 2014 |
22871 |
554.5 |
| Sep 08 2014 |
21862 |
545.44 |
| Sep 01 2014 |
21956 |
545.44 |
| Aug 25 2014 |
21999 |
545.44 |
| Aug 18 2014 |
22007 |
545.44 |
| Aug 11 2014 |
22007 |
545.44 |
| Aug 04 2014 |
22007 |
545.44 |
| Jul 28 2014 |
22007 |
545.44 |
| Jul 21 2014 |
22025 |
545.44 |
| Jul 14 2014 |
22026 |
545.44 |
| Jul 07 2014 |
22026 |
545.44 |
| Jun 30 2014 |
22026 |
545.44 |
| Jun 23 2014 |
22026 |
545.44 |
| Jun 16 2014 |
22026 |
545.44 |
| Jun 09 2014 |
22026 |
545.44 |
| Jun 02 2014 |
22026 |
545.44 |
| May 26 2014 |
22026 |
545.44 |
| May 19 2014 |
22026 |
545.44 |
| May 12 2014 |
22028 |
545.44 |
| May 05 2014 |
22028 |
545.44 |
| Apr 28 2014 |
22029 |
545.44 |
| Apr 21 2014 |
22029 |
545.44 |
| Apr 14 2014 |
22043 |
545.44 |
| Apr 07 2014 |
22043 |
545.44 |
| Mar 31 2014 |
22044 |
545.44 |
| Mar 24 2014 |
22044 |
545.44 |
| Mar 17 2014 |
22044 |
545.44 |
| Mar 10 2014 |
22043 |
545.44 |
| Mar 03 2014 |
22043 |
545.44 |
| Feb 24 2014 |
22035 |
545.44 |
| Feb 17 2014 |
22050 |
545.44 |
| Feb 10 2014 |
22049 |
545.44 |
| Feb 03 2014 |
22042 |
545.44 |
| Jan 27 2014 |
22104 |
545.44 |
| Jan 20 2014 |
22048 |
545.44 |
| Jan 13 2014 |
21872 |
545.44 |
| Jan 06 2014 |
21813 |
545.44 |
| Dec 30 2013 |
21968 |
545.44 |
| Dec 23 2013 |
21752 |
545.44 |
| Dec 16 2013 |
22294 |
554.28 |
| Dec 09 2013 |
22330 |
554.28 |
| Dec 02 2013 |
22580 |
554.28 |
| Nov 25 2013 |
24296 |
568.99 |
| Nov 18 2013 |
24379 |
568.99 |
| Nov 11 2013 |
24426 |
569.31 |
| Nov 04 2013 |
23819 |
563.36 |
| Oct 28 2013 |
23570 |
563.36 |
| Oct 21 2013 |
23003 |
563.36 |
| Oct 14 2013 |
23009 |
563.36 |
| Oct 07 2013 |
23495 |
572.98 |
| Sep 30 2013 |
20837 |
541.87 |
| Sep 23 2013 |
20803 |
541.87 |
