| Sep 14 2018 |
2347 |
278.59 |
| Sep 07 2018 |
2361 |
278.59 |
| Aug 31 2018 |
2345 |
278.59 |
| Aug 24 2018 |
2339 |
278.59 |
| Aug 17 2018 |
2344 |
278.59 |
| Aug 10 2018 |
2347 |
278.59 |
| Aug 03 2018 |
2353 |
278.59 |
| Jul 27 2018 |
2358 |
278.59 |
| Jul 20 2018 |
2358 |
278.59 |
| Jul 13 2018 |
2357 |
278.59 |
| Jul 06 2018 |
2357 |
278.59 |
| Jun 29 2018 |
2386 |
278.59 |
| Jun 22 2018 |
2386 |
278.59 |
| Jun 15 2018 |
2389 |
278.59 |
| Jun 08 2018 |
2390 |
278.59 |
| Jun 01 2018 |
2390 |
278.59 |
| May 25 2018 |
2404 |
278.59 |
| May 18 2018 |
2406 |
278.59 |
| May 11 2018 |
2415 |
278.59 |
| May 04 2018 |
2442 |
278.59 |
| Apr 27 2018 |
2443 |
278.59 |
| Apr 20 2018 |
2458 |
278.59 |
| Apr 13 2018 |
2457 |
278.59 |
| Apr 06 2018 |
2457 |
278.59 |
| Mar 30 2018 |
2456 |
278.59 |
| Mar 23 2018 |
2456 |
278.59 |
| Mar 16 2018 |
2455 |
278.59 |
| Mar 09 2018 |
2455 |
278.59 |
| Mar 02 2018 |
2455 |
278.59 |
| Feb 23 2018 |
2454 |
278.59 |
| Feb 16 2018 |
2458 |
278.59 |
| Feb 09 2018 |
2455 |
278.59 |
| Feb 02 2018 |
2464 |
278.59 |
| Jan 26 2018 |
2470 |
278.59 |
| Jan 19 2018 |
2476 |
278.59 |
| Jan 12 2018 |
2299 |
278.59 |
| Jan 05 2018 |
2419 |
278.59 |
| Dec 29 2017 |
2423 |
278.59 |
| Dec 22 2017 |
2419 |
278.59 |
| Dec 15 2017 |
2411 |
278.59 |
| Dec 08 2017 |
2498 |
278.59 |
| Dec 01 2017 |
2506 |
278.59 |
| Nov 24 2017 |
2510 |
278.59 |
| Nov 17 2017 |
3159 |
297.6 |
| Nov 10 2017 |
3210 |
297.6 |
| Nov 03 2017 |
3547 |
305.95 |
| Oct 27 2017 |
3454 |
305.95 |
| Oct 20 2017 |
3470 |
305.95 |
| Oct 13 2017 |
3426 |
305.95 |
| Oct 06 2017 |
3365 |
305.95 |
| Sep 29 2017 |
3360 |
305.95 |
| Sep 22 2017 |
3367 |
305.95 |
| Sep 15 2017 |
4114 |
323.08 |
| Sep 08 2017 |
4084 |
323.08 |
| Sep 01 2017 |
4098 |
323.08 |
| Aug 25 2017 |
4107 |
323.08 |
| Aug 18 2017 |
4107 |
323.08 |
| Aug 11 2017 |
4090 |
323.08 |
| Aug 04 2017 |
4100 |
323.08 |
| Jul 28 2017 |
4099 |
323.08 |
| Jul 21 2017 |
4108 |
323.08 |
| Jul 14 2017 |
4119 |
323.08 |
| Jul 07 2017 |
4119 |
323.08 |
| Jun 30 2017 |
4124 |
323.08 |
| Jun 23 2017 |
4125 |
323.08 |
| Jun 16 2017 |
4136 |
323.08 |
| Jun 09 2017 |
4127 |
323.08 |
| Jun 02 2017 |
4124 |
323.08 |
| May 26 2017 |
4050 |
323.08 |
| May 19 2017 |
4067 |
323.08 |
| May 12 2017 |
4043 |
323.08 |
| May 05 2017 |
4043 |
323.08 |
| Apr 28 2017 |
4040 |
323.08 |
| Apr 21 2017 |
4027 |
323.08 |
| Apr 14 2017 |
4033 |
323.08 |
| Apr 07 2017 |
4032 |
323.08 |
| Mar 31 2017 |
4032 |
323.08 |
| Mar 24 2017 |
4032 |
323.08 |
| Mar 17 2017 |
4030 |
323.08 |
| Mar 10 2017 |
4036 |
323.08 |
| Mar 03 2017 |
4036 |
323.08 |
| Feb 24 2017 |
4035 |
323.08 |
| Feb 17 2017 |
4043 |
323.08 |
| Feb 10 2017 |
4054 |
323.08 |
| Feb 03 2017 |
4046 |
323.08 |
| Jan 27 2017 |
4058 |
323.08 |
| Jan 20 2017 |
4070 |
323.08 |
| Jan 13 2017 |
4068 |
323.08 |
| Jan 06 2017 |
4153 |
323.08 |
| Dec 30 2016 |
4189 |
323.08 |
| Dec 23 2016 |
4198 |
323.08 |
| Dec 16 2016 |
4196 |
323.08 |
| Dec 09 2016 |
4193 |
323.08 |
| Dec 02 2016 |
4227 |
323.08 |
| Nov 25 2016 |
4220 |
323.08 |
| Nov 18 2016 |
4375 |
326.31 |
| Nov 11 2016 |
4387 |
326.31 |
| Nov 04 2016 |
4578 |
329.99 |
| Oct 28 2016 |
4533 |
329.99 |
| Oct 21 2016 |
4060 |
320.14 |
| Oct 14 2016 |
3984 |
320.14 |
| Oct 07 2016 |
3890 |
316.86 |
| Sep 30 2016 |
4190 |
325.19 |
| Sep 23 2016 |
4117 |
325.19 |
| Sep 16 2016 |
3715 |
317.77 |
| Sep 09 2016 |
3749 |
317.77 |
| Sep 02 2016 |
3719 |
317.77 |
| Aug 26 2016 |
3724 |
317.77 |
| Aug 19 2016 |
3592 |
317.77 |
| Aug 12 2016 |
3587 |
317.77 |
| Aug 05 2016 |
3600 |
317.77 |
| Jul 29 2016 |
3600 |
317.77 |
| Jul 22 2016 |
3592 |
317.77 |
| Jun 28 2016 |
3593 |
317.77 |
| Jun 21 2016 |
3603 |
317.77 |
| Jun 14 2016 |
3603 |
317.77 |
| Jun 07 2016 |
3603 |
317.77 |
| May 31 2016 |
3603 |
317.77 |
| May 24 2016 |
3603 |
317.77 |
| May 17 2016 |
3600 |
317.77 |
| May 10 2016 |
3600 |
317.77 |
| May 03 2016 |
3600 |
317.77 |
| Apr 26 2016 |
3600 |
317.77 |
| Apr 19 2016 |
3601 |
317.77 |
| Apr 12 2016 |
3610 |
317.77 |
| Apr 05 2016 |
3610 |
317.77 |
| Mar 29 2016 |
3610 |
317.77 |
| Mar 22 2016 |
3609 |
317.77 |
| Mar 15 2016 |
3607 |
317.77 |
| Mar 08 2016 |
3610 |
317.77 |
| Mar 01 2016 |
3608 |
317.77 |
| Feb 23 2016 |
3603 |
317.77 |
| Feb 16 2016 |
3587 |
317.77 |
| Feb 09 2016 |
3587 |
317.77 |
| Feb 02 2016 |
3555 |
317.77 |
| Jan 26 2016 |
3565 |
317.77 |
| Jan 19 2016 |
3571 |
317.77 |
| Jan 12 2016 |
3339 |
317.77 |
| Jan 05 2016 |
3478 |
317.77 |
| Dec 29 2015 |
3481 |
317.77 |
| Dec 22 2015 |
3431 |
317.77 |
| Dec 15 2015 |
3370 |
317.77 |
| Dec 08 2015 |
3439 |
317.77 |
| Dec 01 2015 |
3391 |
317.77 |
| Nov 24 2015 |
3368 |
317.77 |
| Nov 17 2015 |
3209 |
317.77 |
| Nov 10 2015 |
3168 |
317.77 |
| Nov 03 2015 |
3193 |
317.77 |
| Oct 27 2015 |
2512 |
297.04 |
| Oct 20 2015 |
2620 |
302.32 |
| Oct 13 2015 |
2469 |
302.32 |
| Oct 06 2015 |
2807 |
310.29 |
| Sep 29 2015 |
2501 |
300.32 |
| Sep 22 2015 |
5082 |
300.32 |
| Sep 15 2015 |
5645 |
300.32 |
| Sep 14 2015 |
2460 |
300.32 |
| Sep 07 2015 |
2474 |
300.32 |
| Aug 31 2015 |
2440 |
300.32 |
| Aug 24 2015 |
2427 |
300.32 |
| Aug 17 2015 |
2428 |
300.32 |
| Aug 10 2015 |
2429 |
300.32 |
| Aug 03 2015 |
2429 |
300.32 |
| Jul 27 2015 |
2429 |
300.32 |
| Jul 20 2015 |
2429 |
300.32 |
| Jul 13 2015 |
2429 |
300.32 |
| Jul 06 2015 |
2429 |
300.32 |
| Jun 29 2015 |
2429 |
300.32 |
| Jun 22 2015 |
2429 |
300.32 |
| Jun 15 2015 |
2429 |
300.32 |
| Jun 08 2015 |
2457 |
300.32 |
| Jun 01 2015 |
2457 |
300.32 |
| May 25 2015 |
2457 |
300.32 |
| May 18 2015 |
2457 |
300.32 |
| May 11 2015 |
2457 |
300.32 |
| May 04 2015 |
2457 |
300.32 |
| Apr 27 2015 |
2457 |
300.32 |
| Apr 20 2015 |
2455 |
300.32 |
| Apr 13 2015 |
2455 |
300.32 |
| Apr 06 2015 |
2459 |
300.32 |
| Mar 30 2015 |
2459 |
300.32 |
| Mar 23 2015 |
2463 |
300.32 |
| Mar 16 2015 |
2460 |
300.32 |
| Mar 09 2015 |
2460 |
300.32 |
| Mar 02 2015 |
2456 |
300.32 |
| Feb 23 2015 |
2428 |
300.32 |
| Feb 16 2015 |
2429 |
300.32 |
| Feb 09 2015 |
2435 |
300.32 |
| Feb 02 2015 |
2437 |
300.32 |
| Jan 26 2015 |
2438 |
300.32 |
| Jan 19 2015 |
2426 |
300.32 |
| Jan 12 2015 |
2369 |
300.32 |
| Jan 05 2015 |
2464 |
300.32 |
| Dec 29 2014 |
2432 |
300.32 |
| Dec 22 2014 |
2443 |
300.32 |
| Dec 15 2014 |
2374 |
300.32 |
| Dec 08 2014 |
2675 |
309.2 |
| Dec 01 2014 |
2741 |
309.2 |
| Nov 24 2014 |
2785 |
309.2 |
| Nov 17 2014 |
3035 |
316.35 |
| Nov 10 2014 |
3520 |
328.22 |
| Nov 03 2014 |
4042 |
340.38 |
| Oct 27 2014 |
4076 |
340.38 |
| Oct 20 2014 |
4135 |
340.38 |
| Oct 13 2014 |
4043 |
340.38 |
| Oct 06 2014 |
4090 |
340.38 |
| Sep 29 2014 |
3576 |
328.29 |
| Sep 22 2014 |
3584 |
328.29 |
| Sep 15 2014 |
3556 |
328.29 |
| Sep 08 2014 |
3647 |
329.75 |
| Sep 01 2014 |
3664 |
329.75 |
| Aug 25 2014 |
3668 |
329.75 |
| Aug 18 2014 |
3671 |
329.75 |
| Aug 11 2014 |
3671 |
329.75 |
| Aug 04 2014 |
3671 |
329.75 |
| Jul 28 2014 |
3671 |
329.75 |
| Jul 21 2014 |
3676 |
329.75 |
| Jul 14 2014 |
3676 |
329.75 |
| Jul 07 2014 |
3676 |
329.75 |
| Jun 30 2014 |
3676 |
329.75 |
| Jun 23 2014 |
3675 |
329.75 |
| Jun 16 2014 |
3675 |
329.75 |
| Jun 09 2014 |
3675 |
329.75 |
| Jun 02 2014 |
3675 |
329.75 |
| May 26 2014 |
3675 |
329.75 |
| May 19 2014 |
3675 |
329.75 |
| May 12 2014 |
3675 |
329.75 |
| May 05 2014 |
3675 |
329.75 |
| Apr 28 2014 |
3676 |
329.75 |
| Apr 21 2014 |
3676 |
329.75 |
| Apr 14 2014 |
3683 |
329.75 |
| Apr 07 2014 |
3683 |
329.75 |
| Mar 31 2014 |
3683 |
329.75 |
| Mar 24 2014 |
3683 |
329.75 |
| Mar 17 2014 |
3683 |
329.75 |
| Mar 10 2014 |
3683 |
329.75 |
| Mar 03 2014 |
3683 |
329.75 |
| Feb 24 2014 |
3681 |
329.75 |
| Feb 17 2014 |
3683 |
329.75 |
| Feb 10 2014 |
3684 |
329.75 |
| Feb 03 2014 |
3672 |
329.75 |
| Jan 27 2014 |
3712 |
329.75 |
| Jan 20 2014 |
3686 |
329.75 |
| Jan 13 2014 |
3599 |
329.75 |
| Jan 06 2014 |
3571 |
329.75 |
| Dec 30 2013 |
3618 |
329.75 |
| Dec 23 2013 |
3468 |
329.75 |
| Dec 16 2013 |
3339 |
327.72 |
| Dec 09 2013 |
3330 |
327.72 |
| Dec 02 2013 |
3369 |
327.72 |
| Nov 25 2013 |
3061 |
319.11 |
| Nov 18 2013 |
3108 |
319.11 |
| Nov 11 2013 |
3071 |
319.11 |
| Nov 04 2013 |
3111 |
319.11 |
| Oct 28 2013 |
3090 |
319.11 |
| Oct 21 2013 |
3021 |
319.11 |
| Oct 14 2013 |
3015 |
319.11 |
| Oct 07 2013 |
3688 |
334.13 |
| Sep 30 2013 |
3672 |
334.13 |
| Sep 23 2013 |
3662 |
334.13 |
