| Oct 05 2023 |
763 |
524.47 |
| Sep 28 2023 |
750 |
524.47 |
| Sep 21 2023 |
719 |
524.47 |
| Sep 14 2023 |
726 |
524.47 |
| Sep 07 2023 |
703 |
524.47 |
| Aug 31 2023 |
688 |
524.47 |
| Aug 24 2023 |
685 |
524.47 |
| Aug 17 2023 |
686 |
524.47 |
| Aug 10 2023 |
687 |
524.47 |
| Aug 03 2023 |
689 |
524.47 |
| Jul 27 2023 |
689 |
524.47 |
| Jul 20 2023 |
686 |
524.47 |
| Jul 13 2023 |
686 |
524.47 |
| Jul 06 2023 |
681 |
524.47 |
| Jun 29 2023 |
683 |
524.47 |
| Jun 22 2023 |
683 |
524.47 |
| Jun 15 2023 |
683 |
524.47 |
| Jun 08 2023 |
681 |
524.47 |
| Jun 01 2023 |
681 |
524.47 |
| May 25 2023 |
682 |
524.47 |
| May 18 2023 |
682 |
524.47 |
| May 11 2023 |
682 |
524.47 |
| May 04 2023 |
679 |
524.47 |
| Apr 27 2023 |
678 |
524.47 |
| Apr 20 2023 |
678 |
524.47 |
| Apr 13 2023 |
679 |
524.47 |
| Apr 06 2023 |
679 |
524.47 |
| Mar 30 2023 |
678 |
524.47 |
| Mar 23 2023 |
678 |
524.47 |
| Mar 16 2023 |
678 |
524.47 |
| Mar 09 2023 |
678 |
524.47 |
| Mar 02 2023 |
678 |
524.47 |
| Feb 23 2023 |
678 |
524.47 |
| Feb 16 2023 |
679 |
524.47 |
| Feb 09 2023 |
683 |
524.47 |
| Feb 02 2023 |
680 |
524.47 |
| Jan 26 2023 |
686 |
524.47 |
| Jan 19 2023 |
701 |
524.47 |
| Jan 12 2023 |
686 |
524.47 |
| Jan 05 2023 |
735 |
524.47 |
| Dec 29 2022 |
726 |
524.47 |
| Dec 22 2022 |
903 |
524.47 |
| Dec 15 2022 |
892 |
524.47 |
| Dec 08 2022 |
892 |
524.47 |
| Dec 01 2022 |
901 |
524.47 |
| Nov 24 2022 |
892 |
524.47 |
| Nov 17 2022 |
882 |
524.47 |
| Nov 10 2022 |
896 |
524.47 |
| Nov 03 2022 |
898 |
524.47 |
| Oct 27 2022 |
877 |
524.47 |
| Oct 20 2022 |
875 |
524.47 |
| Oct 13 2022 |
864 |
524.47 |
| Oct 21 2013 |
22459 |
556.71 |
| Oct 14 2013 |
22508 |
556.71 |
| Oct 07 2013 |
22225 |
556.71 |
| Sep 30 2013 |
22077 |
556.71 |
| Sep 23 2013 |
22044 |
556.71 |
| Sep 16 2013 |
21764 |
556.71 |
| Sep 09 2013 |
21655 |
556.71 |
| Sep 02 2013 |
21797 |
556.71 |
| Aug 26 2013 |
21749 |
556.71 |
| Aug 19 2013 |
21770 |
556.71 |
| Aug 12 2013 |
21771 |
556.71 |
| Aug 05 2013 |
21773 |
556.71 |
| Jul 29 2013 |
21774 |
556.71 |
| Jul 22 2013 |
21821 |
556.71 |
| Jul 15 2013 |
21821 |
556.71 |
| Jul 08 2013 |
21821 |
556.71 |
| Jul 01 2013 |
21821 |
556.71 |
| Jun 24 2013 |
21822 |
556.71 |
| Jun 17 2013 |
21822 |
556.71 |
| Jun 10 2013 |
21822 |
556.71 |
| Jun 03 2013 |
21822 |
556.71 |
| May 27 2013 |
21822 |
556.71 |
| May 20 2013 |
21822 |
556.71 |
| May 13 2013 |
21822 |
556.71 |
| May 06 2013 |
21822 |
556.71 |
| Apr 29 2013 |
21822 |
556.71 |
| Apr 22 2013 |
21781 |
556.71 |
| Apr 15 2013 |
21788 |
556.71 |
| Apr 08 2013 |
21788 |
556.71 |
| Apr 01 2013 |
21788 |
556.71 |
| Mar 25 2013 |
21778 |
556.71 |
| Mar 18 2013 |
21778 |
556.71 |
| Mar 11 2013 |
21778 |
556.71 |
| Mar 04 2013 |
21778 |
556.71 |
| Feb 25 2013 |
21778 |
556.71 |
| Feb 18 2013 |
21779 |
556.71 |
| Feb 11 2013 |
21788 |
556.71 |
| Feb 04 2013 |
21752 |
556.71 |
| Jan 28 2013 |
21793 |
556.71 |
| Jan 21 2013 |
21812 |
556.71 |
| Jan 14 2013 |
21926 |
556.71 |
| Jan 07 2013 |
21882 |
556.71 |
| Dec 31 2012 |
21890 |
556.71 |
| Dec 24 2012 |
21894 |
556.71 |
| Dec 17 2012 |
21890 |
556.71 |
| Dec 10 2012 |
21678 |
556.71 |
| Dec 03 2012 |
21886 |
556.71 |
| Nov 26 2012 |
21794 |
556.71 |
| Nov 19 2012 |
21857 |
556.71 |
| Nov 12 2012 |
21944 |
556.71 |
| Nov 05 2012 |
21975 |
556.71 |
| Oct 29 2012 |
19515 |
524.62 |
| Oct 22 2012 |
12908 |
453.48 |
| Oct 15 2012 |
12650 |
452.35 |
| Oct 02 2012 |
12375 |
452.35 |
| Sep 26 2012 |
12358 |
452.35 |
| Sep 20 2012 |
12221 |
452.35 |
| Sep 13 2012 |
12080 |
452.35 |
| Jan 19 2012 |
11343 |
452.6 |
| Dec 29 2011 |
11251 |
452.59 |
| Dec 13 2011 |
11120 |
452.58 |
| Dec 09 2011 |
11155 |
452.58 |
| Dec 01 2011 |
11141 |
452.57 |
| Nov 25 2011 |
11272 |
452.57 |
| Nov 17 2011 |
11172 |
452.57 |
| Nov 10 2011 |
11377 |
452.56 |
| Nov 04 2011 |
10177 |
438.91 |
| Oct 28 2011 |
10131 |
439.53 |
| Oct 21 2011 |
11088 |
448.96 |
| Oct 24 2008 |
7366 |
530.33 |
| Oct 17 2008 |
6679 |
530.33 |
| Oct 10 2008 |
6441 |
530.33 |
| Oct 03 2008 |
6987 |
576.81 |
| Sep 26 2008 |
6519 |
576.81 |
| Sep 19 2008 |
6421 |
576.81 |
| Feb 01 2008 |
6105 |
576.81 |
| Dec 12 2007 |
5952 |
576.81 |
| Dec 07 2007 |
5905 |
576.81 |
| Nov 30 2007 |
5799 |
576.81 |
| Nov 23 2007 |
5760 |
576.81 |
| Nov 16 2007 |
5934 |
576.81 |
| Nov 09 2007 |
5834 |
576.81 |
| Nov 02 2007 |
5676 |
576.81 |
| Oct 26 2007 |
5787 |
591.16 |
| Oct 19 2007 |
5620 |
591.16 |
| Oct 12 2007 |
5504 |
591.16 |
| Oct 05 2007 |
4625 |
559.04 |
| Sep 28 2007 |
4208 |
537.06 |
| Sep 21 2007 |
3909 |
537.06 |
| Sep 14 2007 |
3783 |
537.06 |
| Aug 24 2007 |
3689 |
537.06 |
| Dec 14 2006 |
3450 |
537.06 |
| Dec 08 2006 |
3424 |
537.06 |
| Dec 01 2006 |
3340 |
537.06 |
| Nov 24 2006 |
3262 |
537.06 |
| Nov 17 2006 |
2977 |
537.06 |
| Nov 10 2006 |
2864 |
537.06 |
| Nov 03 2006 |
2640 |
537.06 |
| Oct 27 2006 |
2259 |
515.08 |
| Oct 20 2006 |
2024 |
515.08 |
| Oct 13 2006 |
1674 |
515.08 |
| Oct 06 2006 |
1351 |
515.08 |
