| May 01 2024 |
7094 |
519.2 |
| Apr 25 2024 |
7102 |
519.2 |
| Apr 18 2024 |
7102 |
519.2 |
| Apr 11 2024 |
7105 |
519.2 |
| Apr 04 2024 |
7105 |
519.2 |
| Mar 28 2024 |
7105 |
519.2 |
| Mar 21 2024 |
7105 |
519.2 |
| Mar 14 2024 |
7105 |
519.2 |
| Mar 07 2024 |
7105 |
519.2 |
| Feb 29 2024 |
7105 |
519.2 |
| Feb 22 2024 |
7109 |
519.2 |
| Feb 15 2024 |
7114 |
519.2 |
| Feb 08 2024 |
7123 |
519.2 |
| Feb 01 2024 |
7127 |
519.2 |
| Jan 25 2024 |
7126 |
519.2 |
| Jan 18 2024 |
7136 |
519.2 |
| Jan 11 2024 |
7102 |
519.2 |
| Jan 04 2024 |
7129 |
519.2 |
| Dec 28 2023 |
7137 |
519.2 |
| Dec 21 2023 |
6960 |
534.61 |
| Dec 14 2023 |
7006 |
534.61 |
| Dec 07 2023 |
7043 |
534.61 |
| Nov 30 2023 |
7266 |
534.61 |
| Nov 23 2023 |
7979 |
562.87 |
| Nov 16 2023 |
8247 |
562.87 |
| Nov 09 2023 |
8168 |
562.87 |
| Nov 02 2023 |
8084 |
562.87 |
| Oct 26 2023 |
8141 |
562.87 |
| Oct 19 2023 |
8296 |
562.87 |
| Dec 08 2017 |
13274 |
442.78 |
| Dec 01 2017 |
13420 |
442.78 |
| Nov 24 2017 |
13435 |
442.78 |
| Nov 17 2017 |
13559 |
442.78 |
| Nov 10 2017 |
13938 |
442.78 |
| Nov 03 2017 |
8665 |
388.09 |
| Oct 27 2017 |
8527 |
388.09 |
| Oct 20 2017 |
7836 |
379.26 |
| Oct 13 2017 |
7722 |
379.26 |
| Oct 06 2017 |
8541 |
390.66 |
| Sep 29 2017 |
8542 |
390.66 |
| Sep 22 2017 |
8524 |
390.66 |
| Sep 15 2017 |
8710 |
393 |
| Sep 08 2017 |
8664 |
393 |
| Sep 01 2017 |
8678 |
393 |
| Aug 25 2017 |
8691 |
393 |
| Aug 18 2017 |
8718 |
393 |
| Aug 11 2017 |
8680 |
393 |
| Aug 04 2017 |
8694 |
393 |
| Jul 28 2017 |
8691 |
393 |
| Jul 21 2017 |
8702 |
393 |
| Jul 14 2017 |
8708 |
393 |
| Jul 07 2017 |
8705 |
393 |
| Jun 30 2017 |
8714 |
393 |
| Jun 23 2017 |
8712 |
393 |
| Jun 16 2017 |
8712 |
393 |
| Jun 09 2017 |
8688 |
393 |
| Jun 02 2017 |
8685 |
393 |
| May 26 2017 |
8570 |
393 |
| May 19 2017 |
8589 |
393 |
| May 12 2017 |
8552 |
393 |
| May 05 2017 |
8533 |
393 |
| Apr 28 2017 |
8526 |
393 |
| Apr 21 2017 |
8511 |
393 |
| Apr 14 2017 |
8518 |
393 |
| Apr 07 2017 |
8519 |
393 |
| Mar 31 2017 |
8519 |
393 |
| Mar 24 2017 |
8520 |
393 |
| Mar 17 2017 |
8510 |
393 |
| Mar 10 2017 |
8519 |
393 |
| Mar 03 2017 |
8519 |
393 |
| Feb 24 2017 |
8523 |
393 |
| Feb 17 2017 |
8532 |
393 |
| Feb 10 2017 |
8548 |
393 |
| Feb 03 2017 |
8538 |
393 |
| Jan 27 2017 |
8554 |
393 |
| Jan 20 2017 |
8573 |
393 |
| Jan 13 2017 |
8578 |
393 |
| Jan 06 2017 |
8732 |
393 |
| Dec 30 2016 |
8784 |
393 |
| Dec 23 2016 |
8788 |
393 |
| Dec 16 2016 |
8666 |
391.29 |
| Dec 09 2016 |
7640 |
378.42 |
| Dec 02 2016 |
7750 |
378.42 |
| Nov 25 2016 |
7485 |
375.56 |
| Nov 18 2016 |
7509 |
375.56 |
| Nov 11 2016 |
7593 |
375.56 |
| Nov 04 2016 |
8455 |
386.1 |
| Oct 28 2016 |
8367 |
386.1 |
| Oct 21 2016 |
9164 |
394.27 |
| Oct 14 2016 |
9024 |
394.27 |
| Oct 07 2016 |
8082 |
383.24 |
| Sep 30 2016 |
8001 |
383.24 |
| Sep 23 2016 |
7831 |
383.24 |
| Sep 16 2016 |
6254 |
364.13 |
| Sep 09 2016 |
5912 |
359.01 |
| Sep 02 2016 |
5888 |
359.01 |
| Aug 26 2016 |
5892 |
359.01 |
| Aug 19 2016 |
5736 |
359.01 |
| Aug 12 2016 |
5729 |
359.01 |
| Aug 05 2016 |
5742 |
359.01 |
| Jul 29 2016 |
5743 |
359.01 |
| Jul 22 2016 |
5730 |
359.01 |
| Jun 28 2016 |
5731 |
359.01 |
| Jun 21 2016 |
5744 |
359.01 |
| Jun 14 2016 |
5744 |
359.01 |
| Jun 07 2016 |
5744 |
359.01 |
| May 31 2016 |
5744 |
359.01 |
| May 24 2016 |
5744 |
359.01 |
| May 17 2016 |
5739 |
359.01 |
| May 10 2016 |
5739 |
359.01 |
| May 03 2016 |
5739 |
359.01 |
| Apr 26 2016 |
5739 |
359.01 |
| Apr 19 2016 |
5736 |
359.01 |
| Apr 12 2016 |
5750 |
359.01 |
| Apr 05 2016 |
5750 |
359.01 |
| Mar 29 2016 |
5750 |
359.01 |
| Mar 22 2016 |
5749 |
359.01 |
| Mar 15 2016 |
5746 |
359.01 |
| Mar 08 2016 |
5751 |
359.01 |
| Mar 01 2016 |
5747 |
359.01 |
| Feb 23 2016 |
5742 |
359.01 |
| Feb 16 2016 |
5714 |
359.01 |
| Feb 09 2016 |
5714 |
359.01 |
| Feb 02 2016 |
5677 |
359.01 |
| Jan 26 2016 |
5691 |
359.01 |
| Jan 19 2016 |
5697 |
359.01 |
| Jan 12 2016 |
6933 |
381.4 |
| Jan 05 2016 |
7182 |
381.4 |
| Dec 29 2015 |
7812 |
389.36 |
| Dec 22 2015 |
7714 |
389.36 |
| Dec 15 2015 |
7639 |
389.36 |
| Dec 08 2015 |
8042 |
392.11 |
| Dec 01 2015 |
9368 |
407.59 |
| Nov 24 2015 |
9295 |
407.59 |
| Nov 17 2015 |
9079 |
407.59 |
| Nov 10 2015 |
8740 |
404.16 |
| Nov 03 2015 |
8796 |
404.16 |
| Oct 27 2015 |
8784 |
404.16 |
| Oct 20 2015 |
8699 |
404.16 |
| Oct 13 2015 |
8334 |
404.16 |
| Oct 06 2015 |
8366 |
404.16 |
| Sep 29 2015 |
8401 |
404.16 |
| Sep 22 2015 |
32985 |
404.16 |
| Sep 15 2015 |
33147 |
404.16 |
| Sep 14 2015 |
9572 |
420.79 |
| Sep 07 2015 |
9611 |
420.79 |
| Aug 31 2015 |
9881 |
423.86 |
| Aug 24 2015 |
13928 |
466.39 |
| Aug 17 2015 |
13949 |
466.39 |
| Aug 10 2015 |
11709 |
443.88 |
| Aug 03 2015 |
11709 |
443.88 |
| Jul 27 2015 |
11709 |
443.88 |
| Jul 20 2015 |
11708 |
443.88 |
| Jul 13 2015 |
11708 |
443.88 |
| Jul 06 2015 |
11708 |
443.88 |
| Jun 29 2015 |
11708 |
443.88 |
| Jun 22 2015 |
11708 |
443.88 |
| Jun 15 2015 |
11708 |
443.88 |
| Jun 08 2015 |
11795 |
443.88 |
| Jun 01 2015 |
11795 |
443.88 |
| May 25 2015 |
11795 |
443.88 |
| May 18 2015 |
11795 |
443.88 |
| May 11 2015 |
11795 |
443.88 |
| May 04 2015 |
11795 |
443.88 |
| Apr 27 2015 |
11785 |
443.88 |
| Apr 20 2015 |
11775 |
443.88 |
| Apr 13 2015 |
11775 |
443.88 |
| Apr 06 2015 |
11796 |
443.88 |
| Mar 30 2015 |
11796 |
443.88 |
| Mar 23 2015 |
11809 |
443.88 |
| Mar 16 2015 |
11802 |
443.88 |
| Mar 09 2015 |
11801 |
443.88 |
| Mar 02 2015 |
11787 |
443.88 |
| Feb 23 2015 |
11700 |
443.88 |
| Feb 16 2015 |
11687 |
443.88 |
| Feb 09 2015 |
11697 |
443.88 |
| Feb 02 2015 |
11705 |
443.88 |
| Jan 26 2015 |
11695 |
443.88 |
| Jan 19 2015 |
11677 |
443.88 |
| Jan 12 2015 |
11568 |
443.88 |
| Jan 05 2015 |
11843 |
443.88 |
| Dec 29 2014 |
11814 |
443.88 |
| Dec 22 2014 |
11855 |
443.88 |
| Dec 15 2014 |
13877 |
466.39 |
| Dec 08 2014 |
13990 |
466.39 |
| Dec 01 2014 |
14060 |
466.39 |
| Nov 24 2014 |
14060 |
466.39 |
| Nov 17 2014 |
15782 |
481.66 |
| Nov 10 2014 |
15870 |
481.66 |
| Nov 03 2014 |
13964 |
464.63 |
| Oct 27 2014 |
13966 |
464.63 |
| Oct 20 2014 |
17067 |
492.19 |
| Oct 13 2014 |
16947 |
492.19 |
| Oct 06 2014 |
16703 |
492.19 |
| Sep 29 2014 |
16911 |
492.19 |
| Sep 22 2014 |
16980 |
492.19 |
| Sep 15 2014 |
16851 |
492.19 |
| Sep 01 2014 |
14069 |
464.65 |
| Aug 25 2014 |
14086 |
464.65 |
| Aug 18 2014 |
14093 |
464.65 |
| Aug 11 2014 |
14093 |
464.65 |
| Aug 04 2014 |
14093 |
464.65 |
| Jul 28 2014 |
14093 |
464.65 |
| Jul 21 2014 |
14112 |
464.65 |
| Jul 14 2014 |
14112 |
464.65 |
| Jul 07 2014 |
14112 |
464.65 |
| Jun 30 2014 |
14112 |
464.65 |
| Jun 23 2014 |
14112 |
464.65 |
| Jun 16 2014 |
14112 |
464.65 |
| Jun 09 2014 |
14112 |
464.65 |
| Jun 02 2014 |
14112 |
464.65 |
| May 26 2014 |
14112 |
464.65 |
| May 19 2014 |
14112 |
464.65 |
| May 12 2014 |
14113 |
464.65 |
| May 05 2014 |
14113 |
464.65 |
| Apr 28 2014 |
14114 |
464.65 |
| Apr 21 2014 |
14114 |
464.65 |
| Apr 14 2014 |
14136 |
464.65 |
| Apr 07 2014 |
14136 |
464.65 |
| Mar 31 2014 |
14137 |
464.65 |
| Mar 24 2014 |
14137 |
464.65 |
| Mar 17 2014 |
14137 |
464.65 |
| Mar 10 2014 |
14137 |
464.65 |
| Mar 03 2014 |
14137 |
464.65 |
| Feb 24 2014 |
14131 |
464.65 |
| Feb 17 2014 |
14145 |
464.65 |
| Feb 10 2014 |
14144 |
464.65 |
| Feb 03 2014 |
14131 |
464.65 |
| Jan 27 2014 |
14193 |
464.65 |
| Jan 20 2014 |
14151 |
464.65 |
| Jan 13 2014 |
13970 |
464.65 |
| Jan 06 2014 |
13920 |
464.65 |
| Dec 30 2013 |
14044 |
464.65 |
| Dec 23 2013 |
13839 |
464.65 |
| Dec 16 2013 |
13667 |
464.65 |
| Dec 09 2013 |
13706 |
464.65 |
| Dec 02 2013 |
13902 |
464.65 |
| Nov 25 2013 |
14121 |
464.65 |
| Nov 18 2013 |
14213 |
464.65 |
| Nov 11 2013 |
14179 |
464.65 |
| Nov 04 2013 |
14100 |
464.65 |
| Oct 28 2013 |
14004 |
464.65 |
| Oct 21 2013 |
13736 |
464.65 |
| Oct 14 2013 |
13676 |
464.65 |
| Oct 07 2013 |
13631 |
464.65 |
| Sep 30 2013 |
13616 |
464.65 |
| Sep 23 2013 |
13586 |
464.65 |
