| Dec 09 2016 |
13865 |
444.8 |
| Dec 02 2016 |
15903 |
460.91 |
| Nov 25 2016 |
15821 |
460.91 |
| Nov 18 2016 |
16026 |
460.91 |
| Nov 11 2016 |
16242 |
460.91 |
| Nov 04 2016 |
16258 |
460.91 |
| Oct 28 2016 |
16167 |
460.91 |
| Oct 21 2016 |
16306 |
460.91 |
| Oct 14 2016 |
16163 |
460.91 |
| Oct 07 2016 |
16091 |
460.91 |
| Sep 30 2016 |
16073 |
460.91 |
| Sep 23 2016 |
15788 |
460.91 |
| Sep 16 2016 |
15474 |
460.91 |
| Sep 09 2016 |
15356 |
460.91 |
| Sep 02 2016 |
15296 |
460.91 |
| Aug 26 2016 |
15327 |
460.91 |
| Aug 19 2016 |
14998 |
460.91 |
| Aug 12 2016 |
14986 |
460.91 |
| Aug 05 2016 |
15003 |
460.91 |
| Jul 29 2016 |
15004 |
460.91 |
| Jul 22 2016 |
14982 |
460.91 |
| Jun 28 2016 |
14983 |
460.91 |
| Jun 21 2016 |
15039 |
460.91 |
| Jun 14 2016 |
15039 |
460.91 |
| Jun 07 2016 |
15039 |
460.91 |
| May 31 2016 |
15048 |
460.91 |
| May 24 2016 |
15048 |
460.91 |
| May 17 2016 |
15034 |
460.91 |
| May 10 2016 |
15034 |
460.91 |
| May 03 2016 |
15035 |
460.91 |
| Apr 26 2016 |
15035 |
460.91 |
| Apr 19 2016 |
15017 |
460.91 |
| Apr 12 2016 |
15052 |
460.91 |
| Apr 05 2016 |
15052 |
460.91 |
| Mar 29 2016 |
15052 |
460.91 |
| Mar 22 2016 |
15044 |
460.91 |
| Mar 15 2016 |
15042 |
460.91 |
| Mar 08 2016 |
15057 |
460.91 |
| Mar 01 2016 |
15054 |
460.91 |
| Feb 23 2016 |
15052 |
460.91 |
| Feb 16 2016 |
14994 |
460.91 |
| Feb 09 2016 |
14994 |
460.91 |
| Feb 02 2016 |
14940 |
460.91 |
| Jan 26 2016 |
14974 |
460.91 |
| Jan 19 2016 |
14983 |
460.91 |
| Jan 12 2016 |
14778 |
463.13 |
| Jan 05 2016 |
15149 |
463.13 |
| Dec 29 2015 |
16966 |
479.83 |
| Dec 22 2015 |
16813 |
479.83 |
| Dec 15 2015 |
16694 |
479.83 |
| Dec 08 2015 |
20016 |
509.43 |
| Dec 01 2015 |
19745 |
505.86 |
| Nov 24 2015 |
19575 |
505.86 |
| Nov 17 2015 |
19242 |
505.86 |
| Nov 10 2015 |
19240 |
505.86 |
| Nov 03 2015 |
19268 |
505.86 |
| Oct 27 2015 |
18661 |
499.73 |
| Oct 20 2015 |
18612 |
499.73 |
| Oct 13 2015 |
18002 |
499.73 |
| Oct 06 2015 |
16690 |
487.84 |
| Sep 29 2015 |
16775 |
487.84 |
| Sep 22 2015 |
19145 |
487.84 |
| Sep 15 2015 |
20898 |
487.84 |
| Sep 14 2015 |
16156 |
487.84 |
| Sep 07 2015 |
16161 |
487.84 |
| Aug 31 2015 |
17471 |
500.49 |
| Aug 24 2015 |
14640 |
473.29 |
| Aug 17 2015 |
14659 |
473.29 |
| Aug 10 2015 |
16583 |
492.47 |
| Aug 03 2015 |
16582 |
492.47 |
| Jul 27 2015 |
16582 |
492.47 |
| Jul 20 2015 |
16581 |
492.47 |
| Jul 13 2015 |
16581 |
492.47 |
| Jul 06 2015 |
16581 |
492.47 |
| Jun 29 2015 |
16581 |
492.47 |
| Jun 22 2015 |
16581 |
492.47 |
| Jun 15 2015 |
16581 |
492.47 |
| Jun 08 2015 |
16696 |
492.47 |
| Jun 01 2015 |
16696 |
492.47 |
| May 25 2015 |
16696 |
492.47 |
| May 18 2015 |
16696 |
492.47 |
| May 11 2015 |
16696 |
492.47 |
| May 04 2015 |
16696 |
492.47 |
| Apr 27 2015 |
16676 |
492.47 |
| Apr 20 2015 |
16662 |
492.47 |
| Apr 13 2015 |
16662 |
492.47 |
| Apr 06 2015 |
16688 |
492.47 |
| Mar 30 2015 |
16688 |
492.47 |
| Mar 23 2015 |
16703 |
492.47 |
| Mar 16 2015 |
16694 |
492.47 |
| Mar 09 2015 |
16693 |
492.47 |
| Mar 02 2015 |
16682 |
492.47 |
| Feb 23 2015 |
16566 |
492.47 |
| Feb 16 2015 |
16546 |
492.47 |
| Feb 09 2015 |
16556 |
492.47 |
| Feb 02 2015 |
16556 |
492.47 |
| Jan 26 2015 |
16544 |
492.47 |
| Jan 19 2015 |
16526 |
492.47 |
| Jan 12 2015 |
16404 |
492.47 |
| Jan 05 2015 |
16700 |
492.47 |
| Dec 29 2014 |
16692 |
492.47 |
| Dec 22 2014 |
16746 |
492.47 |
| Dec 15 2014 |
14585 |
473.29 |
| Dec 08 2014 |
14719 |
473.29 |
| Dec 01 2014 |
14787 |
473.29 |
| Nov 24 2014 |
14813 |
473.29 |
| Nov 17 2014 |
14920 |
473.29 |
| Nov 10 2014 |
15008 |
473.29 |
| Nov 03 2014 |
14681 |
471.38 |
| Oct 27 2014 |
12921 |
454.51 |
| Oct 20 2014 |
11446 |
437.64 |
| Oct 13 2014 |
11349 |
437.64 |
| Oct 06 2014 |
11247 |
437.64 |
| Sep 29 2014 |
12406 |
448.16 |
| Sep 22 2014 |
12442 |
448.16 |
| Sep 15 2014 |
14250 |
466.56 |
| Sep 08 2014 |
14199 |
466.56 |
| Sep 01 2014 |
12532 |
449.41 |
| Aug 25 2014 |
12549 |
449.41 |
| Aug 18 2014 |
12550 |
449.41 |
| Aug 11 2014 |
12550 |
449.41 |
| Aug 04 2014 |
12550 |
449.41 |
| Jul 28 2014 |
12550 |
449.41 |
| Jul 21 2014 |
12569 |
449.41 |
| Jul 14 2014 |
12569 |
449.41 |
| Jul 07 2014 |
12569 |
449.41 |
| Jun 30 2014 |
12569 |
449.41 |
| Jun 23 2014 |
12569 |
449.41 |
| Jun 16 2014 |
12569 |
449.41 |
| Jun 09 2014 |
12569 |
449.41 |
| Jun 02 2014 |
12569 |
449.41 |
| May 26 2014 |
12569 |
449.41 |
| May 19 2014 |
12569 |
449.41 |
| May 12 2014 |
12571 |
449.41 |
| May 05 2014 |
12571 |
449.41 |
| Apr 28 2014 |
12572 |
449.41 |
| Apr 21 2014 |
12572 |
449.41 |
| Apr 14 2014 |
12591 |
449.41 |
| Apr 07 2014 |
12591 |
449.41 |
| Mar 31 2014 |
12592 |
449.41 |
| Mar 24 2014 |
12592 |
449.41 |
| Mar 17 2014 |
12592 |
449.41 |
| Mar 10 2014 |
12592 |
449.41 |
| Mar 03 2014 |
12592 |
449.41 |
| Feb 24 2014 |
12585 |
449.41 |
| Feb 17 2014 |
12598 |
449.41 |
| Feb 10 2014 |
12596 |
449.41 |
| Feb 03 2014 |
12579 |
449.41 |
| Jan 27 2014 |
12641 |
449.41 |
| Jan 20 2014 |
12594 |
449.41 |
| Jan 13 2014 |
12421 |
449.41 |
| Jan 06 2014 |
12359 |
449.41 |
| Dec 30 2013 |
12475 |
449.41 |
| Dec 23 2013 |
12273 |
449.41 |
| Dec 16 2013 |
12119 |
449.41 |
| Dec 09 2013 |
12179 |
449.41 |
| Dec 02 2013 |
12351 |
449.41 |
| Nov 25 2013 |
12561 |
449.41 |
| Nov 18 2013 |
12675 |
449.41 |
| Nov 11 2013 |
12618 |
449.41 |
| Nov 04 2013 |
12930 |
453.34 |
| Oct 28 2013 |
12833 |
453.34 |
| Oct 21 2013 |
12280 |
450.67 |
| Oct 14 2013 |
12218 |
450.67 |
| Oct 07 2013 |
12200 |
450.67 |
| Sep 30 2013 |
7581 |
397.99 |
| Sep 23 2013 |
7568 |
397.99 |
