| Dec 29 2015 |
8651 |
398.82 |
| Dec 22 2015 |
8552 |
398.82 |
| Dec 15 2015 |
8452 |
398.82 |
| Dec 08 2015 |
8620 |
398.82 |
| Dec 01 2015 |
8586 |
398.82 |
| Nov 24 2015 |
8514 |
398.82 |
| Nov 17 2015 |
8317 |
398.82 |
| Nov 10 2015 |
6635 |
378.73 |
| Nov 03 2015 |
6655 |
378.73 |
| Oct 27 2015 |
5644 |
364.13 |
| Oct 20 2015 |
5584 |
364.13 |
| Oct 13 2015 |
5850 |
371.82 |
| Oct 06 2015 |
5195 |
360.64 |
| Sep 29 2015 |
5235 |
360.64 |
| Sep 22 2015 |
25517 |
360.64 |
| Sep 15 2015 |
13983 |
360.64 |
| Sep 14 2015 |
5112 |
360.64 |
| Sep 07 2015 |
5126 |
360.64 |
| Aug 31 2015 |
5113 |
360.64 |
| Aug 24 2015 |
4523 |
351.09 |
| Aug 17 2015 |
4524 |
351.09 |
| Aug 10 2015 |
4529 |
351.09 |
| Aug 03 2015 |
4529 |
351.09 |
| Jul 27 2015 |
4529 |
351.09 |
| Jul 20 2015 |
4529 |
351.09 |
| Jul 13 2015 |
4529 |
351.09 |
| Jul 06 2015 |
4529 |
351.09 |
| Jun 29 2015 |
4529 |
351.09 |
| Jun 22 2015 |
4529 |
351.09 |
| Jun 15 2015 |
4529 |
351.09 |
| Jun 08 2015 |
4577 |
351.09 |
| Jun 01 2015 |
4577 |
351.09 |
| May 25 2015 |
4577 |
351.09 |
| May 18 2015 |
4577 |
351.09 |
| May 11 2015 |
4577 |
351.09 |
| May 04 2015 |
4577 |
351.09 |
| Apr 27 2015 |
4578 |
351.09 |
| Apr 20 2015 |
4572 |
351.09 |
| Apr 13 2015 |
4571 |
351.09 |
| Apr 06 2015 |
4575 |
351.09 |
| Mar 30 2015 |
4575 |
351.09 |
| Mar 23 2015 |
4582 |
351.09 |
| Mar 16 2015 |
4581 |
351.09 |
| Mar 09 2015 |
4581 |
351.09 |
| Mar 02 2015 |
4575 |
351.09 |
| Feb 23 2015 |
4527 |
351.09 |
| Feb 16 2015 |
4529 |
351.09 |
| Feb 09 2015 |
4539 |
351.09 |
| Feb 02 2015 |
4541 |
351.09 |
| Jan 26 2015 |
4541 |
351.09 |
| Jan 19 2015 |
4531 |
351.09 |
| Jan 12 2015 |
4450 |
351.09 |
| Jan 05 2015 |
4600 |
351.09 |
| Dec 29 2014 |
4587 |
351.09 |
| Dec 22 2014 |
4605 |
351.09 |
| Dec 15 2014 |
4496 |
351.09 |
| Dec 08 2014 |
4673 |
353.68 |
| Dec 01 2014 |
4710 |
353.68 |
| Nov 24 2014 |
4306 |
345.67 |
| Nov 17 2014 |
4178 |
342.43 |
| Nov 10 2014 |
4398 |
346.05 |
| Nov 03 2014 |
4499 |
348.83 |
| Oct 27 2014 |
4483 |
348.49 |
| Oct 20 2014 |
5010 |
356.64 |
| Oct 13 2014 |
4932 |
356.64 |
| Oct 06 2014 |
4951 |
356.64 |
| Sep 29 2014 |
5369 |
362.1 |
| Sep 22 2014 |
5394 |
362.1 |
| Sep 15 2014 |
5266 |
360.62 |
| Sep 08 2014 |
5285 |
360.62 |
| Sep 01 2014 |
5301 |
360.62 |
| Aug 25 2014 |
5309 |
360.62 |
| Aug 18 2014 |
5312 |
360.62 |
| Aug 11 2014 |
5312 |
360.62 |
| Aug 04 2014 |
5312 |
360.62 |
| Jul 28 2014 |
5312 |
360.62 |
| Jul 21 2014 |
5321 |
360.62 |
| Jul 14 2014 |
5321 |
360.62 |
| Jul 07 2014 |
5321 |
360.62 |
| Jun 30 2014 |
5321 |
360.62 |
| Jun 23 2014 |
5320 |
360.62 |
| Jun 16 2014 |
5320 |
360.62 |
| Jun 09 2014 |
5320 |
360.62 |
| Jun 02 2014 |
5320 |
360.62 |
| May 26 2014 |
5320 |
360.62 |
| May 19 2014 |
5320 |
360.62 |
| May 12 2014 |
5320 |
360.62 |
| May 05 2014 |
5320 |
360.62 |
| Apr 28 2014 |
5321 |
360.62 |
| Apr 21 2014 |
5321 |
360.62 |
| Apr 14 2014 |
5327 |
360.62 |
| Apr 07 2014 |
5327 |
360.62 |
| Mar 31 2014 |
5328 |
360.62 |
| Mar 24 2014 |
5328 |
360.62 |
| Mar 17 2014 |
5328 |
360.62 |
| Mar 10 2014 |
5328 |
360.62 |
| Mar 03 2014 |
5328 |
360.62 |
| Feb 24 2014 |
5326 |
360.62 |
| Feb 17 2014 |
5330 |
360.62 |
| Feb 10 2014 |
5327 |
360.62 |
| Feb 03 2014 |
5320 |
360.62 |
| Jan 27 2014 |
5379 |
360.62 |
| Jan 20 2014 |
5356 |
360.62 |
| Jan 13 2014 |
5230 |
360.62 |
| Jan 06 2014 |
5193 |
360.62 |
| Dec 30 2013 |
5263 |
360.62 |
| Dec 23 2013 |
5339 |
364.6 |
| Dec 16 2013 |
5267 |
364.6 |
| Dec 09 2013 |
5278 |
364.6 |
| Dec 02 2013 |
6760 |
384.62 |
| Nov 25 2013 |
6878 |
384.62 |
| Nov 18 2013 |
7384 |
390.65 |
| Nov 11 2013 |
7334 |
390.65 |
| Nov 04 2013 |
8376 |
405.15 |
| Oct 28 2013 |
8367 |
405.15 |
| Oct 21 2013 |
9090 |
415.77 |
| Oct 14 2013 |
9058 |
415.77 |
| Oct 07 2013 |
9013 |
415.77 |
| Sep 30 2013 |
12625 |
454.99 |
| Sep 23 2013 |
12595 |
454.99 |
