| Oct 19 2023 |
5060 |
453.72 |
| Oct 12 2023 |
4979 |
453.72 |
| Oct 05 2023 |
4440 |
443.21 |
| Sep 28 2023 |
4214 |
443.21 |
| Sep 21 2023 |
5864 |
467.01 |
| Sep 14 2023 |
5929 |
467.01 |
| Sep 07 2023 |
5950 |
467.01 |
| Aug 31 2023 |
5979 |
467.01 |
| Aug 24 2023 |
5968 |
467.01 |
| Aug 17 2023 |
5959 |
467.01 |
| Aug 10 2023 |
5959 |
467.01 |
| Aug 03 2023 |
5968 |
467.01 |
| Jul 27 2023 |
5960 |
467.01 |
| Jul 20 2023 |
5878 |
467.01 |
| Jul 13 2023 |
5878 |
467.01 |
| Jul 06 2023 |
5857 |
467.01 |
| Jun 29 2023 |
5861 |
467.01 |
| Jun 22 2023 |
5861 |
467.01 |
| Jun 15 2023 |
5861 |
467.01 |
| Jun 08 2023 |
5866 |
467.01 |
| Jun 01 2023 |
5858 |
467.01 |
| May 25 2023 |
5852 |
467.01 |
| May 18 2023 |
5852 |
467.01 |
| May 11 2023 |
5852 |
467.01 |
| May 04 2023 |
5851 |
467.01 |
| Apr 27 2023 |
5852 |
467.01 |
| Apr 20 2023 |
5852 |
467.01 |
| Apr 13 2023 |
5852 |
467.01 |
| Apr 06 2023 |
5862 |
467.01 |
| Mar 30 2023 |
5862 |
467.01 |
| Mar 23 2023 |
5862 |
467.01 |
| Mar 16 2023 |
5862 |
467.01 |
| Mar 09 2023 |
5862 |
467.01 |
| Mar 02 2023 |
5862 |
467.01 |
| Feb 23 2023 |
5862 |
467.01 |
| Feb 16 2023 |
5869 |
467.01 |
| Feb 09 2023 |
5886 |
467.01 |
| Feb 02 2023 |
5899 |
467.01 |
| Jan 26 2023 |
5900 |
467.01 |
| Jan 19 2023 |
5888 |
467.01 |
| Jan 12 2023 |
5829 |
467.01 |
| Jan 05 2023 |
5865 |
467.01 |
| Dec 29 2022 |
5862 |
467.01 |
| Dec 22 2022 |
8696 |
455.73 |
| Dec 15 2022 |
8674 |
455.73 |
| Dec 08 2022 |
8630 |
455.73 |
| Dec 01 2022 |
8533 |
455.73 |
| Nov 24 2022 |
8526 |
455.73 |
| Nov 17 2022 |
8371 |
455.73 |
| Nov 10 2022 |
8220 |
455.73 |
| Nov 03 2022 |
7952 |
455.73 |
| Oct 27 2022 |
7441 |
455.73 |
| Oct 20 2022 |
8016 |
478.86 |
| Oct 13 2022 |
7888 |
478.86 |
| Oct 06 2022 |
7700 |
482.33 |
| Sep 29 2022 |
7471 |
482.33 |
| Sep 22 2022 |
7380 |
482.33 |
| Sep 15 2022 |
7276 |
482.33 |
| Sep 08 2022 |
7261 |
482.33 |
| Sep 01 2022 |
7257 |
482.33 |
| Aug 25 2022 |
7244 |
482.33 |
| Aug 18 2022 |
7239 |
482.33 |
| Aug 11 2022 |
7252 |
482.33 |
| Aug 04 2022 |
7230 |
482.33 |
| Jul 28 2022 |
7230 |
482.33 |
| Jul 21 2022 |
7230 |
482.33 |
| Jul 14 2022 |
7230 |
482.33 |
| Jul 07 2022 |
7230 |
482.33 |
| Jun 30 2022 |
7230 |
482.33 |
| Jun 23 2022 |
7209 |
482.33 |
| Jun 16 2022 |
7209 |
482.33 |
| Jun 09 2022 |
7217 |
482.33 |
| Jun 02 2022 |
7217 |
482.33 |
| May 26 2022 |
7215 |
482.33 |
| May 19 2022 |
7215 |
482.33 |
| May 12 2022 |
7215 |
482.33 |
| May 05 2022 |
7215 |
482.33 |
| Apr 28 2022 |
7205 |
482.33 |
| Apr 21 2022 |
7205 |
482.33 |
| Apr 14 2022 |
7205 |
482.33 |
| Apr 07 2022 |
7205 |
482.33 |
| Mar 31 2022 |
7205 |
482.33 |
| Mar 24 2022 |
7205 |
482.33 |
| Mar 17 2022 |
7195 |
482.33 |
| Mar 10 2022 |
7195 |
482.33 |
| Mar 03 2022 |
7195 |
482.33 |
| Feb 24 2022 |
7185 |
482.33 |
| Feb 17 2022 |
7191 |
482.33 |
| Feb 10 2022 |
7194 |
482.33 |
| Feb 03 2022 |
7208 |
482.33 |
| Jan 27 2022 |
7210 |
482.33 |
| Jan 20 2022 |
7081 |
482.33 |
| Jan 13 2022 |
7109 |
482.33 |
| Jan 06 2022 |
7258 |
482.33 |
| Dec 30 2021 |
7289 |
482.33 |
| Dec 23 2021 |
7304 |
482.33 |
| Dec 16 2021 |
7426 |
530.65 |
| Dec 09 2021 |
7706 |
530.65 |
| Dec 02 2021 |
7947 |
530.65 |
| Nov 25 2021 |
8059 |
530.65 |
| Nov 18 2021 |
8465 |
530.65 |
| Nov 11 2021 |
8737 |
530.65 |
| Nov 04 2021 |
8721 |
530.65 |
| Oct 28 2021 |
8836 |
530.65 |
| Oct 21 2021 |
9093 |
530.65 |
| Oct 14 2021 |
9238 |
530.65 |
| Oct 07 2021 |
8764 |
530.65 |
| Nov 01 2019 |
17690 |
485.92 |
| Oct 25 2019 |
17692 |
485.92 |
| Oct 18 2019 |
17312 |
485.92 |
| Oct 11 2019 |
17576 |
485.92 |
| Oct 04 2019 |
17669 |
485.92 |
| Sep 27 2019 |
17642 |
485.92 |
| Sep 20 2019 |
17393 |
485.92 |
| Sep 13 2019 |
17412 |
485.92 |
| Sep 06 2019 |
17059 |
485.92 |
| Aug 30 2019 |
17106 |
485.92 |
| Aug 23 2019 |
17130 |
485.92 |
| Aug 16 2019 |
16982 |
485.92 |
| Aug 09 2019 |
16982 |
485.92 |
| Aug 02 2019 |
16990 |
485.92 |
| Jul 26 2019 |
17001 |
485.92 |
| Jul 19 2019 |
17020 |
485.92 |
| Jul 12 2019 |
17050 |
485.92 |
| Jul 05 2019 |
17063 |
485.92 |
| Jun 28 2019 |
17105 |
485.92 |
| Jun 21 2019 |
17131 |
485.92 |
| Jun 14 2019 |
17129 |
485.92 |
| Jun 07 2019 |
17107 |
485.92 |
| May 31 2019 |
17134 |
485.92 |
| May 24 2019 |
17138 |
485.92 |
| May 17 2019 |
17167 |
485.92 |
| May 10 2019 |
17160 |
485.92 |
| May 03 2019 |
17184 |
485.92 |
| Apr 26 2019 |
17180 |
485.92 |
| Apr 19 2019 |
17181 |
485.92 |
| Apr 12 2019 |
17185 |
485.92 |
| Apr 05 2019 |
17185 |
485.92 |
| Mar 29 2019 |
17186 |
485.92 |
| Mar 22 2019 |
17179 |
485.92 |
| Mar 15 2019 |
17185 |
485.92 |
| Mar 08 2019 |
17109 |
485.92 |
| Mar 01 2019 |
17115 |
485.92 |
| Feb 22 2019 |
17109 |
485.92 |
| Feb 15 2019 |
17122 |
485.92 |
| Feb 08 2019 |
17098 |
485.92 |
| Feb 01 2019 |
17125 |
485.92 |
| Jan 25 2019 |
17135 |
485.92 |
| Jan 18 2019 |
16670 |
485.92 |
| Jan 11 2019 |
17286 |
485.92 |
| Jan 04 2019 |
17399 |
485.92 |
| Dec 28 2018 |
17373 |
485.92 |
| Dec 21 2018 |
17261 |
485.92 |
| Dec 14 2018 |
17368 |
485.92 |
| Dec 07 2018 |
21536 |
532.03 |
| Nov 30 2018 |
21836 |
532.03 |
| Nov 23 2018 |
22064 |
532.03 |
| Nov 16 2018 |
22533 |
532.03 |
| Nov 09 2018 |
22686 |
532.03 |
| Nov 02 2018 |
26746 |
578.14 |
| Oct 26 2018 |
26555 |
578.14 |
| Oct 19 2018 |
26753 |
578.14 |
| Oct 12 2018 |
26560 |
578.14 |
| Oct 05 2018 |
26300 |
578.14 |
| Sep 28 2018 |
26404 |
578.14 |
| Sep 21 2018 |
26455 |
578.14 |
| Sep 14 2018 |
26142 |
578.14 |
| Sep 07 2018 |
25918 |
578.14 |
| Aug 31 2018 |
25658 |
578.14 |
| Aug 24 2018 |
25570 |
578.14 |
| Aug 17 2018 |
25560 |
578.14 |
| Aug 10 2018 |
25574 |
578.14 |
| Aug 03 2018 |
25608 |
578.14 |
| Jul 27 2018 |
25624 |
578.14 |
| Jul 20 2018 |
25651 |
578.14 |
| Jul 13 2018 |
25654 |
578.14 |
| Jul 06 2018 |
25624 |
578.14 |
| Jun 29 2018 |
25696 |
578.14 |
| Jun 22 2018 |
25696 |
578.14 |
| Jun 15 2018 |
25721 |
578.14 |
| Jun 08 2018 |
25756 |
578.14 |
| Jun 01 2018 |
25736 |
578.14 |
| May 25 2018 |
25765 |
578.14 |
| May 18 2018 |
25711 |
578.14 |
| May 11 2018 |
25742 |
578.14 |
| May 04 2018 |
25851 |
578.14 |
| Apr 27 2018 |
25839 |
578.14 |
| Apr 20 2018 |
25911 |
578.14 |
| Apr 13 2018 |
25903 |
578.14 |
| Apr 06 2018 |
25903 |
578.14 |
| Mar 30 2018 |
25902 |
578.14 |
| Mar 23 2018 |
25902 |
578.14 |
| Mar 16 2018 |
25885 |
578.14 |
| Mar 09 2018 |
25885 |
578.14 |
| Mar 02 2018 |
25893 |
578.14 |
| Feb 23 2018 |
25883 |
578.14 |
| Feb 16 2018 |
25900 |
578.14 |
| Feb 09 2018 |
25891 |
578.14 |
| Feb 02 2018 |
25912 |
578.14 |
| Jan 26 2018 |
25946 |
578.14 |
| Jan 19 2018 |
25851 |
578.14 |
| Jan 12 2018 |
25377 |
578.14 |
| Jan 05 2018 |
25576 |
578.14 |
| Dec 29 2017 |
25657 |
578.14 |
| Dec 22 2017 |
25648 |
578.14 |
| Dec 15 2017 |
25655 |
578.14 |
| Oct 07 2016 |
19951 |
495.08 |
| Sep 30 2016 |
19880 |
495.08 |
| Sep 23 2016 |
19542 |
495.08 |
| Sep 16 2016 |
19186 |
495.08 |
| Sep 09 2016 |
19020 |
495.08 |
| Sep 02 2016 |
18959 |
495.08 |
| Aug 26 2016 |
18988 |
495.08 |
| Aug 19 2016 |
18611 |
495.08 |
| Aug 12 2016 |
18597 |
495.08 |
| Aug 05 2016 |
18616 |
495.08 |
| Jul 29 2016 |
18617 |
495.08 |
| Jul 22 2016 |
18595 |
495.08 |
| Jun 28 2016 |
18597 |
495.08 |
| Jun 21 2016 |
18655 |
495.08 |
| Jun 14 2016 |
18655 |
495.08 |
| Jun 07 2016 |
18656 |
495.08 |
| May 31 2016 |
18667 |
495.08 |
| May 24 2016 |
18667 |
495.08 |
| May 17 2016 |
18649 |
495.08 |
| May 10 2016 |
18649 |
495.08 |
| May 03 2016 |
18651 |
495.08 |
| Apr 26 2016 |
18650 |
495.08 |
| Apr 19 2016 |
18626 |
495.08 |
| Apr 12 2016 |
18667 |
495.08 |
| Apr 05 2016 |
18667 |
495.08 |
| Mar 29 2016 |
18667 |
495.08 |
| Mar 22 2016 |
18656 |
495.08 |
| Mar 15 2016 |
18654 |
495.08 |
| Mar 08 2016 |
18673 |
495.08 |
| Mar 01 2016 |
18669 |
495.08 |
| Feb 23 2016 |
18662 |
495.08 |
| Feb 16 2016 |
18597 |
495.08 |
| Feb 09 2016 |
18597 |
495.08 |
| Feb 02 2016 |
18541 |
495.08 |
| Jan 26 2016 |
18578 |
495.08 |
| Jan 19 2016 |
18588 |
495.08 |
| Jan 12 2016 |
18135 |
495.08 |
| Jan 05 2016 |
18549 |
495.08 |
| Dec 29 2015 |
18565 |
495.08 |
| Dec 22 2015 |
18397 |
495.08 |
| Dec 15 2015 |
18311 |
495.08 |
| Dec 08 2015 |
18582 |
495.08 |
| Dec 01 2015 |
20775 |
515.92 |
| Nov 24 2015 |
20603 |
515.92 |
| Nov 17 2015 |
20285 |
515.92 |
| Nov 10 2015 |
20292 |
515.92 |
| Nov 03 2015 |
20291 |
515.92 |
| Oct 27 2015 |
22527 |
537.45 |
| Oct 20 2015 |
24653 |
558.64 |
| Oct 13 2015 |
19471 |
513.93 |
| Oct 06 2015 |
19443 |
513.93 |
| Sep 29 2015 |
19483 |
513.93 |
| Sep 22 2015 |
34569 |
513.93 |
| Sep 15 2015 |
33899 |
492.57 |
| Sep 14 2015 |
16640 |
492.57 |
| Sep 07 2015 |
16621 |
492.57 |
| Aug 31 2015 |
16642 |
492.57 |
| Aug 24 2015 |
16556 |
492.57 |
| Aug 17 2015 |
16581 |
492.57 |
| Aug 10 2015 |
16594 |
492.57 |
| Aug 03 2015 |
16593 |
492.57 |
| Jul 27 2015 |
16593 |
492.57 |
| Jul 20 2015 |
16592 |
492.57 |
| Jul 13 2015 |
16592 |
492.57 |
| Jul 06 2015 |
16592 |
492.57 |
| Jun 29 2015 |
16592 |
492.57 |
| Jun 22 2015 |
16592 |
492.57 |
| Jun 15 2015 |
16592 |
492.57 |
| Jun 08 2015 |
16707 |
492.57 |
| Jun 01 2015 |
16707 |
492.57 |
| May 25 2015 |
16707 |
492.57 |
| May 18 2015 |
16707 |
492.57 |
| May 11 2015 |
16707 |
492.57 |
| May 04 2015 |
16707 |
492.57 |
| Apr 27 2015 |
16687 |
492.57 |
| Apr 20 2015 |
16673 |
492.57 |
| Apr 13 2015 |
16673 |
492.57 |
| Apr 06 2015 |
16699 |
492.57 |
| Mar 30 2015 |
16699 |
492.57 |
| Mar 23 2015 |
16714 |
492.57 |
| Mar 16 2015 |
16705 |
492.57 |
| Mar 09 2015 |
16704 |
492.57 |
| Mar 02 2015 |
16693 |
492.57 |
| Feb 23 2015 |
16577 |
492.57 |
| Feb 16 2015 |
16557 |
492.57 |
| Feb 09 2015 |
16567 |
492.57 |
| Feb 02 2015 |
16567 |
492.57 |
| Jan 26 2015 |
16555 |
492.57 |
| Jan 19 2015 |
16537 |
492.57 |
| Jan 12 2015 |
16414 |
492.57 |
| Jan 05 2015 |
16711 |
492.57 |
| Dec 29 2014 |
16702 |
492.57 |
| Dec 22 2014 |
16756 |
492.57 |
| Dec 15 2014 |
15033 |
477.83 |
| Dec 08 2014 |
15171 |
477.83 |
| Dec 01 2014 |
15220 |
477.83 |
| Nov 24 2014 |
15269 |
477.83 |
| Nov 17 2014 |
18142 |
504.5 |
| Nov 10 2014 |
18271 |
504.5 |
| Nov 03 2014 |
10346 |
428.48 |
| Oct 27 2014 |
10368 |
428.48 |
| Oct 20 2014 |
10540 |
428.48 |
| Oct 13 2014 |
10433 |
428.48 |
| Oct 06 2014 |
10387 |
428.48 |
| Sep 29 2014 |
10484 |
428.48 |
| Sep 22 2014 |
15911 |
481.55 |
| Sep 15 2014 |
15796 |
481.55 |
| Sep 08 2014 |
15778 |
481.55 |
| Sep 01 2014 |
20853 |
533.27 |
| Aug 25 2014 |
20884 |
533.27 |
| Aug 18 2014 |
20890 |
533.27 |
| Aug 11 2014 |
20890 |
533.27 |
| Aug 04 2014 |
20890 |
533.27 |
| Jul 28 2014 |
20890 |
533.27 |
| Jul 21 2014 |
20908 |
533.27 |
| Jul 14 2014 |
20909 |
533.27 |
| Jul 07 2014 |
20909 |
533.27 |
| Jun 30 2014 |
20909 |
533.27 |
| Jun 23 2014 |
20909 |
533.27 |
| Jun 16 2014 |
20909 |
533.27 |
| Jun 09 2014 |
20909 |
533.27 |
| Jun 02 2014 |
20909 |
533.27 |
| May 26 2014 |
20909 |
533.27 |
| May 19 2014 |
20909 |
533.27 |
| May 12 2014 |
20911 |
533.27 |
| May 05 2014 |
20911 |
533.27 |
| Apr 28 2014 |
20912 |
533.27 |
| Apr 21 2014 |
20912 |
533.27 |
| Apr 14 2014 |
20929 |
533.27 |
| Apr 07 2014 |
20929 |
533.27 |
| Mar 31 2014 |
20930 |
533.27 |
| Mar 24 2014 |
20930 |
533.27 |
| Mar 17 2014 |
20930 |
533.27 |
| Mar 10 2014 |
20929 |
533.27 |
| Mar 03 2014 |
20929 |
533.27 |
| Feb 24 2014 |
20922 |
533.27 |
| Feb 17 2014 |
20937 |
533.27 |
| Feb 10 2014 |
20937 |
533.27 |
| Feb 03 2014 |
20930 |
533.27 |
| Jan 27 2014 |
20994 |
533.27 |
| Jan 20 2014 |
20934 |
533.27 |
| Jan 13 2014 |
20747 |
533.27 |
| Jan 06 2014 |
20697 |
533.27 |
| Dec 30 2013 |
20844 |
533.27 |
| Dec 23 2013 |
20628 |
533.27 |
| Dec 16 2013 |
20421 |
533.27 |
| Dec 09 2013 |
20431 |
533.27 |
| Dec 02 2013 |
20651 |
533.27 |
| Nov 25 2013 |
21001 |
533.27 |
| Nov 18 2013 |
21107 |
533.27 |
| Nov 11 2013 |
21132 |
533.27 |
| Nov 04 2013 |
21023 |
533.27 |
| Oct 28 2013 |
20829 |
533.27 |
| Oct 21 2013 |
20391 |
533.27 |
| Oct 14 2013 |
20423 |
533.27 |
| Oct 07 2013 |
20216 |
533.27 |
| Sep 30 2013 |
24258 |
584.99 |
| Sep 23 2013 |
24217 |
584.99 |
