| Nov 25 2021 |
3907 |
410.33 |
| Nov 18 2021 |
4067 |
410.33 |
| Nov 11 2021 |
4142 |
410.33 |
| Nov 04 2021 |
4132 |
410.33 |
| Oct 28 2021 |
3895 |
403.53 |
| Oct 21 2021 |
4055 |
403.53 |
| Oct 14 2021 |
4098 |
403.53 |
| Oct 07 2021 |
3738 |
403.53 |
| Sep 30 2021 |
5028 |
394.11 |
| Sep 23 2021 |
5106 |
394.11 |
| Sep 16 2021 |
5203 |
394.11 |
| Sep 09 2021 |
5289 |
394.11 |
| Sep 02 2021 |
5369 |
394.11 |
| Aug 26 2021 |
5376 |
394.11 |
| Aug 19 2021 |
5385 |
394.11 |
| Aug 12 2021 |
5398 |
394.11 |
| Aug 05 2021 |
5411 |
394.11 |
| Jul 29 2021 |
5415 |
394.11 |
| Jun 03 2021 |
4871 |
394.11 |
| Nov 27 2020 |
4966 |
410.33 |
| Nov 20 2020 |
5783 |
410.33 |
| Nov 13 2020 |
6273 |
410.33 |
| Nov 06 2020 |
6714 |
410.33 |
| Oct 30 2020 |
6828 |
403.53 |
| Oct 23 2020 |
7329 |
403.53 |
| Oct 16 2020 |
7672 |
403.53 |
| Oct 09 2020 |
7968 |
403.53 |
| Oct 02 2020 |
7613 |
394.11 |
| Sep 25 2020 |
7756 |
394.11 |
| Sep 18 2020 |
7946 |
394.11 |
| Sep 11 2020 |
8064 |
394.11 |
| Sep 04 2020 |
8173 |
394.11 |
| Aug 28 2020 |
8241 |
394.11 |
| Aug 21 2020 |
8281 |
394.11 |
| Aug 14 2020 |
8290 |
394.11 |
| Aug 07 2020 |
8370 |
394.11 |
| Jul 31 2020 |
8403 |
394.11 |
| Jul 24 2020 |
8403 |
394.11 |
| Jul 17 2020 |
8418 |
394.11 |
| Jul 10 2020 |
8442 |
394.11 |
| Jul 03 2020 |
8468 |
394.11 |
| Jun 26 2020 |
8468 |
394.11 |
| Jun 19 2020 |
8468 |
394.11 |
| Jun 12 2020 |
8475 |
394.11 |
| Jun 05 2020 |
8487 |
394.11 |
| May 29 2020 |
8500 |
394.11 |
| May 22 2020 |
8524 |
394.11 |
| May 15 2020 |
8524 |
394.11 |
| May 08 2020 |
8528 |
394.11 |
| May 01 2020 |
8530 |
394.11 |
| Apr 24 2020 |
8561 |
394.11 |
| Apr 17 2020 |
8561 |
394.11 |
| Apr 10 2020 |
8561 |
394.11 |
| Apr 03 2020 |
8561 |
394.11 |
| Mar 27 2020 |
8561 |
394.11 |
| Mar 20 2020 |
8568 |
394.11 |
| Mar 13 2020 |
8568 |
394.11 |
| Mar 06 2020 |
8568 |
394.11 |
| Feb 28 2020 |
8564 |
394.11 |
| Feb 21 2020 |
8602 |
394.11 |
| Feb 14 2020 |
8608 |
394.11 |
| Feb 07 2020 |
8619 |
394.11 |
| Jan 31 2020 |
8637 |
394.11 |
| Jan 24 2020 |
8337 |
394.11 |
| Jan 17 2020 |
8358 |
394.11 |
| Jan 10 2020 |
8850 |
394.11 |
| Jan 03 2020 |
8795 |
394.11 |
| Dec 27 2019 |
8795 |
394.11 |
| Dec 20 2019 |
8807 |
394.11 |
| Dec 13 2019 |
8841 |
394.11 |
| Dec 06 2019 |
8029 |
386 |
| Nov 29 2019 |
8191 |
386 |
| Nov 22 2019 |
8223 |
386 |
| Nov 15 2019 |
8277 |
386 |
| Nov 08 2019 |
7491 |
375.28 |
| Nov 01 2019 |
7475 |
375.28 |
| Oct 25 2019 |
7419 |
375.28 |
| Oct 18 2019 |
7260 |
375.28 |
| Nov 16 2018 |
13527 |
439.7 |
| Nov 09 2018 |
13029 |
434.61 |
| Nov 02 2018 |
13096 |
434.61 |
| Oct 26 2018 |
12863 |
434.61 |
| Oct 19 2018 |
12905 |
434.61 |
| Oct 12 2018 |
12765 |
434.61 |
| Oct 05 2018 |
12495 |
434.61 |
| Sep 28 2018 |
12518 |
434.61 |
| Sep 21 2018 |
13811 |
447.8 |
| Sep 14 2018 |
13640 |
447.8 |
| Sep 07 2018 |
12664 |
438.69 |
| Aug 31 2018 |
12576 |
438.69 |
| Aug 24 2018 |
12533 |
438.69 |
| Aug 17 2018 |
12520 |
438.69 |
| Aug 10 2018 |
12527 |
438.69 |
| Aug 03 2018 |
12551 |
438.69 |
| Jul 27 2018 |
12562 |
438.69 |
| Jul 20 2018 |
12575 |
438.69 |
| Jul 13 2018 |
12570 |
438.69 |
| Jul 06 2018 |
12547 |
438.69 |
| Jun 29 2018 |
12602 |
438.69 |
| Jun 22 2018 |
12602 |
438.69 |
| Jun 15 2018 |
12620 |
438.69 |
| Jun 08 2018 |
12638 |
438.69 |
| Jun 01 2018 |
12631 |
438.69 |
| May 25 2018 |
12645 |
438.69 |
| May 18 2018 |
12620 |
438.69 |
| May 11 2018 |
12642 |
438.69 |
| May 04 2018 |
12699 |
438.69 |
| Apr 27 2018 |
12695 |
438.69 |
| Apr 20 2018 |
12733 |
438.69 |
| Apr 13 2018 |
12730 |
438.69 |
| Apr 06 2018 |
12730 |
438.69 |
| Mar 30 2018 |
12729 |
438.69 |
| Mar 23 2018 |
12729 |
438.69 |
| Mar 16 2018 |
12721 |
438.69 |
| Mar 09 2018 |
12721 |
438.69 |
| Mar 02 2018 |
12727 |
438.69 |
| Feb 23 2018 |
12726 |
438.69 |
| Feb 16 2018 |
12740 |
438.69 |
| Feb 09 2018 |
12734 |
438.69 |
| Feb 02 2018 |
12758 |
438.69 |
| Jan 26 2018 |
12793 |
438.69 |
| Jan 19 2018 |
12750 |
438.69 |
| Jan 12 2018 |
12371 |
438.69 |
| Jan 05 2018 |
12615 |
438.69 |
| Dec 29 2017 |
12647 |
438.69 |
| Dec 22 2017 |
12639 |
438.69 |
| Dec 15 2017 |
12610 |
438.69 |
| Dec 08 2017 |
12893 |
438.69 |
| Dec 01 2017 |
13027 |
438.69 |
| Nov 24 2017 |
13047 |
438.69 |
| Nov 17 2017 |
13091 |
438.36 |
| Nov 10 2017 |
17307 |
474.18 |
| Nov 03 2017 |
17311 |
474.18 |
| Oct 27 2017 |
17292 |
474.18 |
| Oct 20 2017 |
17278 |
474.18 |
| Oct 13 2017 |
10464 |
411.37 |
| Oct 06 2017 |
9181 |
397.87 |
| Sep 29 2017 |
9152 |
397.87 |
| Sep 22 2017 |
9121 |
397.87 |
| Sep 15 2017 |
9123 |
397.87 |
| Sep 08 2017 |
7941 |
384.37 |
| Sep 01 2017 |
7958 |
384.37 |
| Aug 25 2017 |
7978 |
384.37 |
| Aug 18 2017 |
7998 |
384.37 |
| Aug 11 2017 |
7965 |
384.37 |
| Aug 04 2017 |
7982 |
384.37 |
| Jul 28 2017 |
7980 |
384.37 |
| Jul 21 2017 |
7987 |
384.37 |
| Jul 14 2017 |
7990 |
384.37 |
| Jul 07 2017 |
7986 |
384.37 |
| Jun 30 2017 |
7994 |
384.37 |
| Jun 23 2017 |
7992 |
384.37 |
| Jun 16 2017 |
7990 |
384.37 |
| Jun 09 2017 |
7973 |
384.37 |
| Jun 02 2017 |
7969 |
384.37 |
| May 26 2017 |
7858 |
384.37 |
| May 19 2017 |
7874 |
384.37 |
| May 12 2017 |
7841 |
384.37 |
| May 05 2017 |
7826 |
384.37 |
| Apr 28 2017 |
7821 |
384.37 |
| Apr 21 2017 |
7806 |
384.37 |
| Apr 14 2017 |
7812 |
384.37 |
| Apr 07 2017 |
7813 |
384.37 |
| Mar 31 2017 |
7813 |
384.37 |
| Mar 24 2017 |
7814 |
384.37 |
| Mar 17 2017 |
7804 |
384.37 |
| Mar 10 2017 |
7813 |
384.37 |
| Mar 03 2017 |
7813 |
384.37 |
| Feb 24 2017 |
7820 |
384.37 |
| Feb 17 2017 |
7829 |
384.37 |
| Feb 10 2017 |
7844 |
384.37 |
| Feb 03 2017 |
7839 |
384.37 |
| Jan 27 2017 |
7858 |
384.37 |
| Jan 20 2017 |
7879 |
384.37 |
| Jan 13 2017 |
7886 |
384.37 |
| Jan 06 2017 |
8025 |
384.37 |
| Dec 30 2016 |
8070 |
384.37 |
| Dec 23 2016 |
8071 |
384.37 |
| Dec 16 2016 |
8079 |
384.37 |
| Dec 09 2016 |
8111 |
384.37 |
| Dec 02 2016 |
8234 |
384.37 |
| Nov 25 2016 |
8201 |
384.37 |
| Nov 18 2016 |
8242 |
384.37 |
| Nov 11 2016 |
8351 |
384.37 |
| Nov 04 2016 |
11482 |
417.98 |
| Oct 28 2016 |
13041 |
433.54 |
| Oct 21 2016 |
15952 |
458.13 |
| Oct 14 2016 |
15817 |
458.13 |
| Oct 07 2016 |
15762 |
458.13 |
| Sep 30 2016 |
15733 |
458.13 |
| Sep 23 2016 |
15456 |
458.13 |
| Sep 16 2016 |
15151 |
458.13 |
| Sep 09 2016 |
15048 |
458.13 |
| Sep 02 2016 |
15004 |
458.13 |
| Aug 26 2016 |
15036 |
458.13 |
| Aug 19 2016 |
14714 |
458.13 |
| Aug 12 2016 |
14701 |
458.13 |
| Aug 05 2016 |
14718 |
458.13 |
| Jul 29 2016 |
14719 |
458.13 |
| Jul 22 2016 |
14698 |
458.13 |
| Jun 28 2016 |
14699 |
458.13 |
| Jun 21 2016 |
14753 |
458.13 |
| Jun 14 2016 |
14753 |
458.13 |
| Jun 07 2016 |
14753 |
458.13 |
| May 31 2016 |
14762 |
458.13 |
| May 24 2016 |
14762 |
458.13 |
| May 17 2016 |
14747 |
458.13 |
| May 10 2016 |
14747 |
458.13 |
| May 03 2016 |
14748 |
458.13 |
| Apr 26 2016 |
14748 |
458.13 |
| Apr 19 2016 |
14729 |
458.13 |
| Apr 12 2016 |
14764 |
458.13 |
| Apr 05 2016 |
14764 |
458.13 |
| Mar 29 2016 |
14764 |
458.13 |
| Mar 22 2016 |
14756 |
458.13 |
| Mar 15 2016 |
14754 |
458.13 |
| Mar 08 2016 |
14769 |
458.13 |
| Mar 01 2016 |
14765 |
458.13 |
| Feb 23 2016 |
14763 |
458.13 |
| Feb 16 2016 |
14708 |
458.13 |
| Feb 09 2016 |
14708 |
458.13 |
| Feb 02 2016 |
14655 |
458.13 |
| Jan 26 2016 |
14688 |
458.13 |
| Jan 19 2016 |
14695 |
458.13 |
| Jan 12 2016 |
14268 |
458.13 |
| Jan 05 2016 |
14632 |
458.13 |
| Dec 29 2015 |
14639 |
458.13 |
| Dec 22 2015 |
14510 |
458.13 |
| Dec 15 2015 |
14407 |
458.13 |
| Dec 08 2015 |
14633 |
458.13 |
| Dec 01 2015 |
14588 |
458.13 |
| Nov 24 2015 |
14468 |
458.13 |
| Nov 17 2015 |
13764 |
454.14 |
| Nov 10 2015 |
13723 |
454.14 |
| Nov 03 2015 |
13891 |
455.42 |
| Oct 27 2015 |
11405 |
432 |
| Oct 20 2015 |
11289 |
432 |
| Oct 13 2015 |
10843 |
432 |
| Oct 06 2015 |
10864 |
432 |
| Sep 29 2015 |
12885 |
450.95 |
| Sep 22 2015 |
7211 |
450.95 |
| Sep 15 2015 |
23091 |
450.95 |
| Sep 14 2015 |
12481 |
450.95 |
| Sep 07 2015 |
12391 |
450.06 |
| Aug 31 2015 |
11526 |
441.41 |
| Aug 24 2015 |
11455 |
441.41 |
| Aug 17 2015 |
11477 |
441.41 |
| Aug 10 2015 |
11488 |
441.41 |
| Aug 03 2015 |
11488 |
441.41 |
| Jul 27 2015 |
11488 |
441.41 |
| Jul 20 2015 |
11487 |
441.41 |
| Jul 13 2015 |
11487 |
441.41 |
| Jul 06 2015 |
11487 |
441.41 |
| Jun 29 2015 |
11487 |
441.41 |
| Jun 22 2015 |
11487 |
441.41 |
| Jun 15 2015 |
11486 |
441.41 |
| Jun 08 2015 |
11572 |
441.41 |
| Jun 01 2015 |
11572 |
441.41 |
| May 25 2015 |
11572 |
441.41 |
| May 18 2015 |
11572 |
441.41 |
| May 11 2015 |
11572 |
441.41 |
| May 04 2015 |
11572 |
441.41 |
| Apr 27 2015 |
11563 |
441.41 |
| Apr 20 2015 |
11554 |
441.41 |
| Apr 13 2015 |
11554 |
441.41 |
| Apr 06 2015 |
11573 |
441.41 |
| Mar 30 2015 |
11573 |
441.41 |
| Mar 23 2015 |
11586 |
441.41 |
| Mar 16 2015 |
11578 |
441.41 |
| Mar 09 2015 |
11577 |
441.41 |
| Mar 02 2015 |
11565 |
441.41 |
| Feb 23 2015 |
11479 |
441.41 |
| Feb 16 2015 |
11467 |
441.41 |
| Feb 09 2015 |
11477 |
441.41 |
| Feb 02 2015 |
11483 |
441.41 |
| Jan 26 2015 |
11472 |
441.41 |
| Jan 19 2015 |
11456 |
441.41 |
| Jan 12 2015 |
11347 |
441.41 |
| Jan 05 2015 |
11625 |
441.41 |
| Dec 29 2014 |
11598 |
441.41 |
| Dec 22 2014 |
11639 |
441.41 |
| Dec 15 2014 |
11440 |
441.41 |
| Dec 08 2014 |
11519 |
441.41 |
| Dec 01 2014 |
11264 |
438.43 |
| Nov 24 2014 |
11433 |
440.06 |
| Nov 17 2014 |
11483 |
439.66 |
| Nov 10 2014 |
11542 |
439.66 |
| Nov 03 2014 |
12197 |
446.94 |
| Oct 27 2014 |
12167 |
446.94 |
| Oct 20 2014 |
11767 |
441.15 |
| Oct 13 2014 |
11684 |
441.15 |
| Oct 06 2014 |
11565 |
441.15 |
| Sep 29 2014 |
11738 |
441.15 |
| Sep 22 2014 |
11940 |
442.96 |
| Sep 15 2014 |
11807 |
442.35 |
| Sep 08 2014 |
11766 |
442.35 |
| Sep 01 2014 |
11832 |
442.35 |
| Aug 25 2014 |
11846 |
442.35 |
| Aug 18 2014 |
11847 |
442.35 |
| Aug 11 2014 |
11847 |
442.35 |
| Aug 04 2014 |
11847 |
442.35 |
| Jul 28 2014 |
11847 |
442.35 |
| Jul 21 2014 |
11866 |
442.35 |
| Jul 14 2014 |
11866 |
442.35 |
| Jul 07 2014 |
11866 |
442.35 |
| Jun 30 2014 |
11866 |
442.35 |
| Jun 23 2014 |
11866 |
442.35 |
| Jun 16 2014 |
11866 |
442.35 |
| Jun 09 2014 |
11866 |
442.35 |
| Jun 02 2014 |
11866 |
442.35 |
| May 26 2014 |
11866 |
442.35 |
| May 19 2014 |
11866 |
442.35 |
| May 12 2014 |
11867 |
442.35 |
| May 05 2014 |
11867 |
442.35 |
| Apr 28 2014 |
11868 |
442.35 |
| Apr 21 2014 |
11868 |
442.35 |
| Apr 14 2014 |
11886 |
442.35 |
| Apr 07 2014 |
11886 |
442.35 |
| Mar 31 2014 |
11887 |
442.35 |
| Mar 24 2014 |
11887 |
442.35 |
| Mar 17 2014 |
11887 |
442.35 |
| Mar 10 2014 |
11887 |
442.35 |
| Mar 03 2014 |
11887 |
442.35 |
| Feb 24 2014 |
11882 |
442.35 |
| Feb 17 2014 |
11894 |
442.35 |
| Feb 10 2014 |
11891 |
442.35 |
| Feb 03 2014 |
11874 |
442.35 |
| Jan 27 2014 |
11932 |
442.35 |
| Jan 20 2014 |
11881 |
442.35 |
| Jan 13 2014 |
11712 |
442.35 |
| Jan 06 2014 |
11673 |
442.35 |
| Dec 30 2013 |
11783 |
442.35 |
| Dec 23 2013 |
11580 |
442.35 |
| Dec 16 2013 |
11441 |
442.35 |
| Dec 09 2013 |
11803 |
445.56 |
| Dec 02 2013 |
12121 |
447.06 |
| Nov 25 2013 |
12578 |
449.63 |
| Nov 18 2013 |
16455 |
485.94 |
| Nov 11 2013 |
15254 |
474.6 |
| Nov 04 2013 |
15158 |
474.6 |
| Oct 28 2013 |
18613 |
510.41 |
| Oct 21 2013 |
18242 |
510.41 |
| Oct 14 2013 |
23179 |
565.34 |
| Oct 07 2013 |
22901 |
565.34 |
| Sep 30 2013 |
22759 |
565.34 |
| Sep 23 2013 |
22714 |
565.34 |
