Oct 27 2015 |
32437 |
653.53 |
Oct 20 2015 |
32479 |
653.53 |
Oct 13 2015 |
31830 |
653.53 |
Oct 06 2015 |
31710 |
653.53 |
Sep 29 2015 |
31579 |
653.53 |
Sep 22 2015 |
33920 |
653.53 |
Sep 15 2015 |
12963 |
653.53 |
Sep 14 2015 |
30345 |
653.53 |
Sep 07 2015 |
27545 |
614.03 |
Aug 31 2015 |
27654 |
614.03 |
Aug 24 2015 |
27555 |
614.03 |
Aug 17 2015 |
27608 |
614.03 |
Aug 10 2015 |
27625 |
614.03 |
Aug 03 2015 |
27625 |
614.03 |
Jul 27 2015 |
27625 |
614.03 |
Jul 20 2015 |
27624 |
614.03 |
Jul 13 2015 |
27624 |
614.03 |
Jul 06 2015 |
27624 |
614.03 |
Jun 29 2015 |
27624 |
614.03 |
Jun 22 2015 |
27624 |
614.03 |
Jun 15 2015 |
27624 |
614.03 |
Jun 08 2015 |
27824 |
614.03 |
Jun 01 2015 |
27824 |
614.03 |
May 25 2015 |
27824 |
614.03 |
May 18 2015 |
27824 |
614.03 |
May 11 2015 |
27824 |
614.03 |
May 04 2015 |
27824 |
614.03 |
Apr 27 2015 |
27794 |
614.03 |
Apr 20 2015 |
27777 |
614.03 |
Apr 13 2015 |
27775 |
614.03 |
Apr 06 2015 |
27815 |
614.03 |
Mar 30 2015 |
27815 |
614.03 |
Mar 23 2015 |
27836 |
614.03 |
Mar 16 2015 |
27806 |
614.03 |
Mar 09 2015 |
27805 |
614.03 |
Mar 02 2015 |
27786 |
614.03 |
Feb 23 2015 |
27599 |
614.03 |
Feb 16 2015 |
27567 |
614.03 |
Feb 09 2015 |
27577 |
614.03 |
Feb 02 2015 |
27587 |
614.03 |
Jan 26 2015 |
27567 |
614.03 |
Jan 19 2015 |
27538 |
614.03 |
Jan 12 2015 |
27395 |
614.03 |
Jan 05 2015 |
27725 |
614.03 |
Dec 29 2014 |
27721 |
614.03 |
Dec 22 2014 |
27787 |
614.03 |
Dec 15 2014 |
27391 |
614.03 |
Dec 08 2014 |
27677 |
614.03 |
Dec 01 2014 |
27828 |
614.03 |
Nov 24 2014 |
27861 |
614.03 |
Nov 17 2014 |
28147 |
614.03 |
Nov 10 2014 |
28364 |
614.03 |
Nov 03 2014 |
24988 |
574.52 |
Oct 27 2014 |
20855 |
530.31 |
Oct 20 2014 |
21034 |
530.31 |
Oct 13 2014 |
20940 |
530.31 |
Oct 06 2014 |
20606 |
530.31 |
Sep 29 2014 |
20822 |
530.31 |
Sep 22 2014 |
16379 |
486.1 |
Sep 15 2014 |
17757 |
500.9 |
Sep 08 2014 |
19179 |
516.04 |
Sep 01 2014 |
19239 |
516.04 |
Aug 25 2014 |
19268 |
516.04 |
Aug 18 2014 |
19275 |
516.04 |
Aug 11 2014 |
19275 |
516.04 |
Aug 04 2014 |
19275 |
516.04 |
Jul 28 2014 |
19275 |
516.04 |
Jul 21 2014 |
19294 |
516.04 |
Jul 14 2014 |
19294 |
516.04 |
Jul 07 2014 |
19294 |
516.04 |
Jun 30 2014 |
19294 |
516.04 |
Jun 23 2014 |
19294 |
516.04 |
Jun 16 2014 |
19294 |
516.04 |
Jun 09 2014 |
19294 |
516.04 |
Jun 02 2014 |
19294 |
516.04 |
May 26 2014 |
19294 |
516.04 |
May 19 2014 |
19294 |
516.04 |
May 12 2014 |
19296 |
516.04 |
May 05 2014 |
19296 |
516.04 |
Apr 28 2014 |
19297 |
516.04 |
Apr 21 2014 |
19297 |
516.04 |
Apr 14 2014 |
19312 |
516.04 |
Apr 07 2014 |
19312 |
516.04 |
Mar 31 2014 |
19313 |
516.04 |
Mar 24 2014 |
19313 |
516.04 |
Mar 17 2014 |
19313 |
516.04 |
Mar 10 2014 |
19313 |
516.04 |
Mar 03 2014 |
19313 |
516.04 |
Feb 24 2014 |
19306 |
516.04 |
Feb 17 2014 |
19322 |
516.04 |
Feb 10 2014 |
19322 |
516.04 |
Feb 03 2014 |
19312 |
516.04 |
Jan 27 2014 |
19377 |
516.04 |
Jan 20 2014 |
19321 |
516.04 |
Jan 13 2014 |
19134 |
516.04 |
Jan 06 2014 |
19081 |
516.04 |
Dec 30 2013 |
19231 |
516.04 |
Dec 23 2013 |
19008 |
516.04 |
Dec 16 2013 |
18814 |
516.04 |
Dec 09 2013 |
18832 |
516.04 |
Dec 02 2013 |
19038 |
516.04 |
Nov 25 2013 |
19351 |
516.04 |
Nov 18 2013 |
19435 |
516.04 |
Nov 11 2013 |
19437 |
516.04 |
Nov 04 2013 |
20780 |
531.02 |
Oct 28 2013 |
20600 |
531.02 |
Oct 21 2013 |
20178 |
531.02 |
Oct 14 2013 |
20218 |
531.02 |
Oct 07 2013 |
20016 |
531.02 |
Sep 30 2013 |
19899 |
531.02 |
Sep 23 2013 |
21188 |
546.34 |