| Nov 03 2015 |
16505 |
479.91 |
| Oct 27 2015 |
16465 |
479.91 |
| Oct 20 2015 |
16423 |
479.91 |
| Oct 13 2015 |
15836 |
479.91 |
| Oct 06 2015 |
15825 |
479.91 |
| Sep 29 2015 |
15902 |
479.91 |
| Sep 22 2015 |
23124 |
479.91 |
| Sep 15 2015 |
22250 |
479.91 |
| Sep 14 2015 |
15369 |
479.91 |
| Sep 07 2015 |
15370 |
479.91 |
| Aug 31 2015 |
15375 |
479.91 |
| Aug 24 2015 |
15293 |
479.91 |
| Aug 17 2015 |
15316 |
479.91 |
| Aug 10 2015 |
15328 |
479.91 |
| Aug 03 2015 |
15328 |
479.91 |
| Jul 27 2015 |
15328 |
479.91 |
| Jul 20 2015 |
15327 |
479.91 |
| Jul 13 2015 |
15327 |
479.91 |
| Jul 06 2015 |
15327 |
479.91 |
| Jun 29 2015 |
15327 |
479.91 |
| Jun 22 2015 |
15327 |
479.91 |
| Jun 15 2015 |
15327 |
479.91 |
| Jun 08 2015 |
15437 |
479.91 |
| Jun 01 2015 |
15437 |
479.91 |
| May 25 2015 |
15437 |
479.91 |
| May 18 2015 |
15437 |
479.91 |
| May 11 2015 |
15437 |
479.91 |
| May 04 2015 |
15437 |
479.91 |
| Apr 27 2015 |
15421 |
479.91 |
| Apr 20 2015 |
15407 |
479.91 |
| Apr 13 2015 |
15407 |
479.91 |
| Apr 06 2015 |
15432 |
479.91 |
| Mar 30 2015 |
15432 |
479.91 |
| Mar 23 2015 |
15450 |
479.91 |
| Mar 16 2015 |
15441 |
479.91 |
| Mar 09 2015 |
15440 |
479.91 |
| Mar 02 2015 |
15432 |
479.91 |
| Feb 23 2015 |
15321 |
479.91 |
| Feb 16 2015 |
15303 |
479.91 |
| Feb 09 2015 |
15314 |
479.91 |
| Feb 02 2015 |
15319 |
479.91 |
| Jan 26 2015 |
15300 |
479.91 |
| Jan 19 2015 |
15284 |
479.91 |
| Jan 12 2015 |
15161 |
479.91 |
| Jan 05 2015 |
15461 |
479.91 |
| Dec 29 2014 |
15453 |
479.91 |
| Dec 22 2014 |
15508 |
479.91 |
| Dec 15 2014 |
15268 |
479.91 |
| Dec 08 2014 |
15397 |
479.91 |
| Dec 01 2014 |
15443 |
479.91 |
| Nov 24 2014 |
15477 |
479.91 |
| Nov 17 2014 |
15601 |
479.91 |
| Sep 08 2014 |
14616 |
470.31 |
| Sep 01 2014 |
14668 |
470.31 |
| Aug 25 2014 |
14682 |
470.31 |
| Aug 18 2014 |
14689 |
470.31 |
| Aug 11 2014 |
14689 |
470.31 |
| Aug 04 2014 |
14689 |
470.31 |
| Jul 28 2014 |
14689 |
470.31 |
| Jul 21 2014 |
14707 |
470.31 |
| Jul 14 2014 |
14707 |
470.31 |
| Jul 07 2014 |
14707 |
470.31 |
| Jun 30 2014 |
14707 |
470.31 |
| Jun 23 2014 |
14707 |
470.31 |
| Jun 16 2014 |
14707 |
470.31 |
| Jun 09 2014 |
14707 |
470.31 |
| Jun 02 2014 |
14707 |
470.31 |
| May 26 2014 |
14707 |
470.31 |
| May 19 2014 |
14707 |
470.31 |
| May 12 2014 |
14707 |
470.31 |
| May 05 2014 |
14707 |
470.31 |
| Apr 28 2014 |
14708 |
470.31 |
| Apr 21 2014 |
14708 |
470.31 |
| Apr 14 2014 |
14734 |
470.31 |
| Apr 07 2014 |
14734 |
470.31 |
| Mar 31 2014 |
14735 |
470.31 |
| Mar 24 2014 |
14735 |
470.31 |
| Mar 17 2014 |
14735 |
470.31 |
| Mar 10 2014 |
14735 |
470.31 |
| Mar 03 2014 |
14735 |
470.31 |
| Feb 24 2014 |
14730 |
470.31 |
| Feb 17 2014 |
14744 |
470.31 |
| Feb 10 2014 |
14743 |
470.31 |
| Feb 03 2014 |
14732 |
470.31 |
| Jan 27 2014 |
14800 |
470.31 |
| Jan 20 2014 |
14763 |
470.31 |
| Jan 13 2014 |
14572 |
470.31 |
| Jan 06 2014 |
14531 |
470.31 |
| Dec 30 2013 |
14667 |
470.31 |
| Dec 23 2013 |
14459 |
470.31 |
| Dec 16 2013 |
14283 |
470.31 |
| Dec 09 2013 |
14300 |
470.31 |
| Dec 02 2013 |
14505 |
470.31 |
| Nov 25 2013 |
14736 |
470.31 |
| Nov 18 2013 |
14824 |
470.31 |
| Nov 11 2013 |
14794 |
470.31 |
| Nov 04 2013 |
14697 |
470.31 |
| Oct 28 2013 |
14589 |
470.31 |
| Oct 21 2013 |
14321 |
470.31 |
| Oct 14 2013 |
14283 |
470.31 |
| Oct 07 2013 |
14226 |
470.31 |
| Sep 30 2013 |
14223 |
470.31 |
| Sep 23 2013 |
14161 |
470.31 |
