| Nov 09 2018 |
8645 |
388.3 |
| Nov 02 2018 |
9959 |
402.36 |
| Oct 26 2018 |
11249 |
418.76 |
| Oct 19 2018 |
11286 |
418.76 |
| Oct 12 2018 |
12792 |
434.87 |
| Oct 05 2018 |
12520 |
434.87 |
| Sep 28 2018 |
12542 |
434.87 |
| Sep 21 2018 |
12509 |
434.87 |
| Sep 14 2018 |
12348 |
434.87 |
| Sep 07 2018 |
12317 |
434.87 |
| Aug 31 2018 |
12243 |
434.87 |
| Aug 24 2018 |
12200 |
434.87 |
| Aug 17 2018 |
12186 |
434.87 |
| Aug 10 2018 |
12193 |
434.87 |
| Aug 03 2018 |
12216 |
434.87 |
| Jul 27 2018 |
12226 |
434.87 |
| Jul 20 2018 |
12238 |
434.87 |
| Jul 13 2018 |
12235 |
434.87 |
| Jul 06 2018 |
12210 |
434.87 |
| Jun 29 2018 |
12264 |
434.87 |
| Jun 22 2018 |
12264 |
434.87 |
| Jun 15 2018 |
12282 |
434.87 |
| Jun 08 2018 |
12302 |
434.87 |
| Jun 01 2018 |
12296 |
434.87 |
| May 25 2018 |
12309 |
434.87 |
| May 18 2018 |
12285 |
434.87 |
| May 11 2018 |
12307 |
434.87 |
| May 04 2018 |
12361 |
434.87 |
| Apr 27 2018 |
12357 |
434.87 |
| Apr 20 2018 |
12394 |
434.87 |
| Apr 13 2018 |
12392 |
434.87 |
| Apr 06 2018 |
12392 |
434.87 |
| Mar 30 2018 |
12392 |
434.87 |
| Mar 23 2018 |
12392 |
434.87 |
| Mar 16 2018 |
12381 |
434.87 |
| Mar 09 2018 |
12381 |
434.87 |
| Mar 02 2018 |
12386 |
434.87 |
| Feb 23 2018 |
12387 |
434.87 |
| Feb 16 2018 |
12400 |
434.87 |
| Feb 09 2018 |
12393 |
434.87 |
| Feb 02 2018 |
12418 |
434.87 |
| Jan 26 2018 |
12452 |
434.87 |
| Jan 19 2018 |
12408 |
434.87 |
| Jan 12 2018 |
12037 |
434.87 |
| Jan 05 2018 |
19071 |
502.46 |
| Dec 29 2017 |
19123 |
502.46 |
| Dec 22 2017 |
19108 |
502.46 |
| Dec 15 2017 |
19090 |
502.46 |
| Dec 08 2017 |
19445 |
502.46 |
| Dec 01 2017 |
19612 |
502.46 |
| Nov 24 2017 |
19646 |
502.46 |
| Nov 17 2017 |
19838 |
502.46 |
| Nov 10 2017 |
25303 |
553.05 |
| Nov 03 2017 |
27274 |
574.32 |
| Oct 27 2017 |
27404 |
574.32 |
| Oct 20 2017 |
27364 |
574.32 |
| Oct 13 2017 |
29171 |
599.32 |
| Oct 06 2017 |
30777 |
623.71 |
| Sep 29 2017 |
30791 |
623.71 |
| Sep 22 2017 |
33973 |
683.44 |
| Sep 23 2016 |
20588 |
504.94 |
| Sep 16 2016 |
16863 |
473.15 |
| Sep 09 2016 |
16711 |
473.15 |
| Sep 02 2016 |
16656 |
473.15 |
| Aug 26 2016 |
16686 |
473.15 |
| Aug 19 2016 |
16347 |
473.15 |
| Aug 12 2016 |
16336 |
473.15 |
| Aug 05 2016 |
16354 |
473.15 |
| Jul 29 2016 |
16355 |
473.15 |
| Jul 22 2016 |
16332 |
473.15 |
| Jun 28 2016 |
16334 |
473.15 |
| Jun 21 2016 |
16391 |
473.15 |
| Jun 14 2016 |
16391 |
473.15 |
| Jun 07 2016 |
16393 |
473.15 |
| May 31 2016 |
16402 |
473.15 |
| May 24 2016 |
16402 |
473.15 |
| May 17 2016 |
16387 |
473.15 |
| May 10 2016 |
16387 |
473.15 |
| May 03 2016 |
16388 |
473.15 |
| Apr 26 2016 |
16388 |
473.15 |
| Apr 19 2016 |
16366 |
473.15 |
| Apr 12 2016 |
16403 |
473.15 |
| Apr 05 2016 |
16403 |
473.15 |
| Mar 29 2016 |
16403 |
473.15 |
| Mar 22 2016 |
16393 |
473.15 |
| Mar 15 2016 |
16391 |
473.15 |
| Mar 08 2016 |
16408 |
473.15 |
| Mar 01 2016 |
16404 |
473.15 |
| Feb 23 2016 |
16400 |
473.15 |
| Feb 16 2016 |
16336 |
473.15 |
| Feb 09 2016 |
16336 |
473.15 |
| Feb 02 2016 |
16282 |
473.15 |
| Jan 26 2016 |
16319 |
473.15 |
| Jan 19 2016 |
16331 |
473.15 |
| Jan 12 2016 |
15887 |
473.15 |
| Jan 05 2016 |
16262 |
473.15 |
| Dec 29 2015 |
16283 |
473.15 |
| Dec 22 2015 |
16119 |
473.15 |
| Dec 15 2015 |
16011 |
473.15 |
| Dec 08 2015 |
16265 |
473.15 |
| Dec 01 2015 |
16240 |
473.15 |
| Nov 24 2015 |
16116 |
473.15 |
| Nov 17 2015 |
15790 |
473.15 |
| Nov 10 2015 |
11576 |
434.06 |
| Nov 03 2015 |
7715 |
392.22 |
| Oct 27 2015 |
7723 |
392.22 |
| Oct 20 2015 |
7662 |
392.22 |
| Oct 13 2015 |
7343 |
392.22 |
| Oct 06 2015 |
7351 |
392.22 |
| Sep 29 2015 |
7237 |
390.03 |
| Sep 22 2015 |
27071 |
390.03 |
| Sep 15 2015 |
28850 |
393.53 |
| Sep 14 2015 |
7328 |
393.53 |
| Sep 07 2015 |
6184 |
376.78 |
| Aug 31 2015 |
6150 |
376.78 |
| Aug 24 2015 |
6113 |
376.78 |
| Aug 17 2015 |
6118 |
376.78 |
| Aug 10 2015 |
6124 |
376.78 |
| Aug 03 2015 |
6124 |
376.78 |
| Jul 27 2015 |
6124 |
376.78 |
| Jul 20 2015 |
6124 |
376.78 |
| Jul 13 2015 |
6124 |
376.78 |
| Jul 06 2015 |
6124 |
376.78 |
| Jun 29 2015 |
6124 |
376.78 |
| Jun 22 2015 |
6124 |
376.78 |
| Jun 15 2015 |
6124 |
376.78 |
| Jun 08 2015 |
6179 |
376.78 |
| Jun 01 2015 |
6179 |
376.78 |
| May 25 2015 |
6179 |
376.78 |
| May 18 2015 |
6179 |
376.78 |
| May 11 2015 |
6179 |
376.78 |
| May 04 2015 |
6179 |
376.78 |
| Apr 27 2015 |
6177 |
376.78 |
| Apr 20 2015 |
6170 |
376.78 |
| Apr 13 2015 |
6169 |
376.78 |
| Apr 06 2015 |
6173 |
376.78 |
| Mar 30 2015 |
6173 |
376.78 |
| Mar 23 2015 |
6184 |
376.78 |
| Mar 16 2015 |
6180 |
376.78 |
| Mar 09 2015 |
6180 |
376.78 |
| Mar 02 2015 |
6177 |
376.78 |
| Feb 23 2015 |
6122 |
376.78 |
| Feb 16 2015 |
6123 |
376.78 |
| Feb 09 2015 |
6130 |
376.78 |
| Feb 02 2015 |
6133 |
376.78 |
| Jan 26 2015 |
6138 |
376.78 |
| Jan 19 2015 |
6119 |
376.78 |
| Jan 12 2015 |
6031 |
376.78 |
| Jan 05 2015 |
6231 |
376.78 |
| Dec 29 2014 |
6216 |
376.78 |
| Dec 22 2014 |
6242 |
376.78 |
| Dec 15 2014 |
6126 |
376.78 |
| Dec 08 2014 |
6184 |
376.78 |
| Dec 01 2014 |
6199 |
376.78 |
| Nov 24 2014 |
6231 |
376.78 |
| Nov 17 2014 |
7480 |
393.93 |
| Nov 10 2014 |
7541 |
393.93 |
| Nov 03 2014 |
8595 |
409.16 |
| Oct 27 2014 |
8643 |
409.16 |
| Oct 20 2014 |
8516 |
405.38 |
| Oct 13 2014 |
8437 |
405.38 |
| Oct 06 2014 |
8790 |
410.64 |
| Sep 29 2014 |
8888 |
410.64 |
| Sep 22 2014 |
11531 |
438.81 |
| Sep 15 2014 |
11470 |
438.81 |
| Sep 08 2014 |
11268 |
437.1 |
| Sep 01 2014 |
11333 |
437.1 |
| Aug 25 2014 |
11347 |
437.1 |
| Aug 18 2014 |
11349 |
437.1 |
| Aug 11 2014 |
11349 |
437.1 |
| Aug 04 2014 |
11349 |
437.1 |
| Jul 28 2014 |
11349 |
437.1 |
| Jul 21 2014 |
11368 |
437.1 |
| Jul 14 2014 |
11368 |
437.1 |
| Jul 07 2014 |
11368 |
437.1 |
| Jun 30 2014 |
11368 |
437.1 |
| Jun 23 2014 |
11368 |
437.1 |
| Jun 16 2014 |
11368 |
437.1 |
| Jun 09 2014 |
11368 |
437.1 |
| Jun 02 2014 |
11368 |
437.1 |
| May 26 2014 |
11368 |
437.1 |
| May 19 2014 |
11368 |
437.1 |
| May 12 2014 |
11370 |
437.1 |
| May 05 2014 |
11370 |
437.1 |
| Apr 28 2014 |
11371 |
437.1 |
| Apr 21 2014 |
11371 |
437.1 |
| Apr 14 2014 |
11389 |
437.1 |
| Apr 07 2014 |
11389 |
437.1 |
| Mar 31 2014 |
11390 |
437.1 |
| Mar 24 2014 |
11390 |
437.1 |
| Mar 17 2014 |
11390 |
437.1 |
| Mar 10 2014 |
11390 |
437.1 |
| Mar 03 2014 |
11390 |
437.1 |
| Feb 24 2014 |
11385 |
437.1 |
| Feb 17 2014 |
11397 |
437.1 |
| Feb 10 2014 |
11395 |
437.1 |
| Feb 03 2014 |
11380 |
437.1 |
| Jan 27 2014 |
11443 |
437.1 |
| Jan 20 2014 |
11393 |
437.1 |
| Jan 13 2014 |
11225 |
437.1 |
| Jan 06 2014 |
11172 |
437.1 |
| Dec 30 2013 |
11273 |
437.1 |
| Dec 23 2013 |
11069 |
437.1 |
| Dec 16 2013 |
10937 |
437.1 |
| Dec 09 2013 |
10967 |
437.1 |
| Dec 02 2013 |
11157 |
437.1 |
| Nov 25 2013 |
11138 |
434.83 |
| Nov 18 2013 |
11246 |
434.83 |
| Nov 11 2013 |
11186 |
434.83 |
| Nov 04 2013 |
11644 |
440.62 |
| Oct 28 2013 |
11540 |
440.62 |
| Oct 21 2013 |
11310 |
440.62 |
| Oct 14 2013 |
12546 |
453.83 |
| Oct 07 2013 |
12198 |
450.67 |
| Sep 30 2013 |
11513 |
443.28 |
| Sep 23 2013 |
11528 |
443.28 |
