Oct 30 2009 |
19194 |
741.46 |
Oct 23 2009 |
18627 |
741.46 |
Oct 16 2009 |
16299 |
629.24 |
Oct 09 2009 |
14075 |
585.52 |
Oct 02 2009 |
14029 |
598.62 |
Sep 25 2009 |
12856 |
588.87 |
Sep 18 2009 |
12576 |
588.87 |
Sep 11 2009 |
12450 |
588.87 |
Jan 30 2009 |
12261 |
588.87 |
Jan 09 2009 |
11121 |
588.87 |
Dec 18 2008 |
10882 |
588.87 |
Dec 12 2008 |
10840 |
588.87 |
Dec 05 2008 |
10876 |
588.87 |
Nov 28 2008 |
10561 |
588.87 |
Nov 21 2008 |
10509 |
588.87 |
Nov 14 2008 |
8931 |
550.72 |
Nov 07 2008 |
8359 |
538.71 |
Oct 31 2008 |
6939 |
513.91 |
Oct 24 2008 |
6746 |
513.02 |
Oct 17 2008 |
5893 |
505.8 |
Oct 10 2008 |
5520 |
498.97 |
Oct 03 2008 |
5176 |
503.76 |
Sep 26 2008 |
4368 |
485.47 |
Sep 19 2008 |
4339 |
485.47 |
Feb 01 2008 |
4169 |
485.47 |
Dec 12 2007 |
4080 |
485.47 |
Dec 07 2007 |
4053 |
485.47 |
Nov 30 2007 |
3952 |
485.47 |
Nov 23 2007 |
3932 |
485.47 |
Nov 16 2007 |
4082 |
485.47 |
Nov 09 2007 |
4014 |
484.17 |
Nov 02 2007 |
3975 |
488.84 |
Oct 26 2007 |
3576 |
473.45 |
Oct 19 2007 |
3220 |
459.82 |
Oct 12 2007 |
3443 |
473.14 |
Oct 05 2007 |
2920 |
458.44 |