| Sep 21 2018 |
22138 |
528.51 |
| Sep 14 2018 |
21870 |
528.51 |
| Sep 07 2018 |
21752 |
528.51 |
| Aug 31 2018 |
21554 |
528.51 |
| Aug 24 2018 |
21470 |
528.51 |
| Aug 17 2018 |
21460 |
528.51 |
| Aug 10 2018 |
21475 |
528.51 |
| Aug 03 2018 |
21509 |
528.51 |
| Jul 27 2018 |
21524 |
528.51 |
| Jul 20 2018 |
21547 |
528.51 |
| Jul 13 2018 |
21548 |
528.51 |
| Jul 06 2018 |
21504 |
528.51 |
| Jun 29 2018 |
21570 |
528.51 |
| Jun 22 2018 |
21570 |
528.51 |
| Jun 15 2018 |
21592 |
528.51 |
| Jun 08 2018 |
21626 |
528.51 |
| Jun 01 2018 |
21609 |
528.51 |
| May 25 2018 |
21633 |
528.51 |
| May 18 2018 |
21587 |
528.51 |
| May 11 2018 |
21616 |
528.51 |
| May 04 2018 |
21713 |
528.51 |
| Apr 27 2018 |
21703 |
528.51 |
| Apr 20 2018 |
21762 |
528.51 |
| Apr 13 2018 |
21755 |
528.51 |
| Apr 06 2018 |
21755 |
528.51 |
| Mar 30 2018 |
21756 |
528.51 |
| Mar 23 2018 |
21756 |
528.51 |
| Mar 16 2018 |
21738 |
528.51 |
| Mar 09 2018 |
21738 |
528.51 |
| Mar 02 2018 |
21746 |
528.51 |
| Feb 23 2018 |
21741 |
528.51 |
| Feb 16 2018 |
21759 |
528.51 |
| Feb 09 2018 |
21753 |
528.51 |
| Feb 02 2018 |
21772 |
528.51 |
| Jan 26 2018 |
21808 |
528.51 |
| Jan 19 2018 |
21731 |
528.51 |
| Jan 12 2018 |
21281 |
528.51 |
| Jan 05 2018 |
21491 |
528.51 |
| Dec 29 2017 |
21550 |
528.51 |
| Dec 22 2017 |
21537 |
528.51 |
| Dec 15 2017 |
21538 |
528.51 |
| Dec 08 2017 |
21950 |
528.51 |
| Dec 01 2017 |
22190 |
528.51 |
| Nov 24 2017 |
22210 |
528.51 |
| Nov 17 2017 |
22463 |
528.51 |
| Nov 10 2017 |
23060 |
528.51 |
| Nov 03 2017 |
23128 |
528.51 |
| Oct 27 2017 |
23187 |
528.51 |
| Oct 20 2017 |
23140 |
528.51 |
| Oct 13 2017 |
22865 |
528.51 |
| Oct 06 2017 |
22633 |
528.51 |
| Sep 29 2017 |
22591 |
528.51 |
| Oct 13 2015 |
6414 |
379.84 |
| Oct 06 2015 |
7557 |
394.68 |
| Sep 29 2015 |
8792 |
408.85 |
| Sep 22 2015 |
24459 |
408.85 |
| Sep 15 2015 |
11340 |
408.85 |
| Sep 14 2015 |
8557 |
408.85 |
| Sep 07 2015 |
8592 |
408.85 |
| Aug 31 2015 |
8563 |
408.85 |
| Aug 24 2015 |
8521 |
408.85 |
| Aug 17 2015 |
8531 |
408.85 |
| Aug 10 2015 |
8539 |
408.85 |
| Aug 03 2015 |
8539 |
408.85 |
| Jul 27 2015 |
8539 |
408.85 |
| Jul 20 2015 |
8540 |
408.85 |
| Jul 13 2015 |
8540 |
408.85 |
| Jul 06 2015 |
8540 |
408.85 |
| Jun 29 2015 |
8540 |
408.85 |
| Jun 22 2015 |
8540 |
408.85 |
| Jun 15 2015 |
8540 |
408.85 |
| Jun 08 2015 |
8611 |
408.85 |
| Jun 01 2015 |
8611 |
408.85 |
| May 25 2015 |
8611 |
408.85 |
| May 18 2015 |
8611 |
408.85 |
| May 11 2015 |
8611 |
408.85 |
| May 04 2015 |
8611 |
408.85 |
| Apr 27 2015 |
8603 |
408.85 |
| Apr 20 2015 |
8595 |
408.85 |
| Apr 13 2015 |
8594 |
408.85 |
| Apr 06 2015 |
8608 |
408.85 |
| Mar 30 2015 |
8608 |
408.85 |
| Mar 23 2015 |
8619 |
408.85 |
| Mar 16 2015 |
8614 |
408.85 |
| Mar 09 2015 |
8613 |
408.85 |
| Mar 02 2015 |
8606 |
408.85 |
| Feb 23 2015 |
8534 |
408.85 |
| Feb 16 2015 |
8527 |
408.85 |
| Feb 09 2015 |
8538 |
408.85 |
| Feb 02 2015 |
8547 |
408.85 |
| Jan 26 2015 |
8539 |
408.85 |
| Jan 19 2015 |
8519 |
408.85 |
| Jan 12 2015 |
8419 |
408.85 |
| Jan 05 2015 |
8656 |
408.85 |
| Dec 29 2014 |
8643 |
408.85 |
| Dec 22 2014 |
8675 |
408.85 |
| Dec 15 2014 |
8509 |
408.85 |
| Dec 08 2014 |
8555 |
408.85 |
| Dec 01 2014 |
8590 |
408.85 |
| Nov 24 2014 |
8607 |
408.85 |
| Nov 17 2014 |
8641 |
408.85 |
| Nov 10 2014 |
8685 |
408.85 |
| Nov 03 2014 |
8567 |
408.85 |
| Oct 27 2014 |
8616 |
408.85 |
| Oct 20 2014 |
9739 |
420.04 |
| Oct 13 2014 |
10135 |
425.3 |
| Oct 06 2014 |
8397 |
405.74 |
| Sep 29 2014 |
12665 |
450.87 |
| Sep 22 2014 |
12711 |
450.87 |
| Sep 15 2014 |
12637 |
450.87 |
| Sep 08 2014 |
7200 |
388.94 |
| Sep 01 2014 |
7241 |
388.94 |
| Aug 25 2014 |
7251 |
388.94 |
| Aug 18 2014 |
7255 |
388.94 |
| Aug 11 2014 |
7255 |
388.94 |
| Aug 04 2014 |
7255 |
388.94 |
| Jul 28 2014 |
7255 |
388.94 |
| Jul 21 2014 |
7268 |
388.94 |
| Jul 14 2014 |
7268 |
388.94 |
| Jul 07 2014 |
7268 |
388.94 |
| Jun 30 2014 |
7268 |
388.94 |
| Jun 23 2014 |
7268 |
388.94 |
| Jun 16 2014 |
7268 |
388.94 |
| Jun 09 2014 |
7268 |
388.94 |
| Jun 02 2014 |
7268 |
388.94 |
| May 26 2014 |
7268 |
388.94 |
| May 19 2014 |
7268 |
388.94 |
| May 12 2014 |
7270 |
388.94 |
| May 05 2014 |
7270 |
388.94 |
| Apr 28 2014 |
7270 |
388.94 |
| Apr 21 2014 |
7270 |
388.94 |
| Apr 14 2014 |
7282 |
388.94 |
| Apr 07 2014 |
7282 |
388.94 |
| Mar 31 2014 |
7283 |
388.94 |
| Mar 24 2014 |
7283 |
388.94 |
| Mar 17 2014 |
7283 |
388.94 |
| Mar 10 2014 |
7283 |
388.94 |
| Mar 03 2014 |
7283 |
388.94 |
| Feb 24 2014 |
7281 |
388.94 |
| Feb 17 2014 |
7288 |
388.94 |
| Feb 10 2014 |
7286 |
388.94 |
| Feb 03 2014 |
7273 |
388.94 |
| Jan 27 2014 |
7335 |
388.94 |
| Jan 20 2014 |
7311 |
388.94 |
| Jan 13 2014 |
7168 |
388.94 |
| Jan 06 2014 |
7122 |
388.94 |
| Dec 30 2013 |
7208 |
388.94 |
| Dec 23 2013 |
7036 |
388.94 |
| Dec 16 2013 |
6921 |
388.94 |
| Dec 09 2013 |
6951 |
388.94 |
| Dec 02 2013 |
7061 |
388.94 |
| Nov 25 2013 |
7172 |
388.94 |
| Nov 18 2013 |
7246 |
388.94 |
| Nov 11 2013 |
7189 |
388.94 |
| Nov 04 2013 |
9978 |
423.24 |
| Oct 28 2013 |
9935 |
423.24 |
| Oct 21 2013 |
9744 |
423.24 |
| Oct 14 2013 |
10269 |
429.54 |
| Oct 07 2013 |
5273 |
363.08 |
| Sep 30 2013 |
5277 |
363.08 |
| Sep 23 2013 |
5272 |
363.08 |
