Sep 08 2017 |
12897 |
437.61 |
Sep 01 2017 |
12907 |
437.61 |
Aug 25 2017 |
12920 |
437.61 |
Aug 18 2017 |
12947 |
437.61 |
Aug 11 2017 |
12874 |
437.61 |
Aug 04 2017 |
12894 |
437.61 |
Jul 28 2017 |
12893 |
437.61 |
Jul 21 2017 |
12914 |
437.61 |
Jul 14 2017 |
12921 |
437.61 |
Jul 07 2017 |
12916 |
437.61 |
Jun 30 2017 |
12927 |
437.61 |
Jun 23 2017 |
12927 |
437.61 |
Jun 16 2017 |
12923 |
437.61 |
Jun 09 2017 |
12900 |
437.61 |
Jun 02 2017 |
12904 |
437.61 |
May 26 2017 |
12776 |
437.61 |
May 19 2017 |
12794 |
437.61 |
May 12 2017 |
12747 |
437.61 |
May 05 2017 |
12711 |
437.61 |
Apr 28 2017 |
12693 |
437.61 |
Apr 21 2017 |
12677 |
437.61 |
Apr 14 2017 |
12696 |
437.61 |
Apr 07 2017 |
12697 |
437.61 |
Mar 31 2017 |
12697 |
437.61 |
Mar 24 2017 |
12697 |
437.61 |
Mar 17 2017 |
12687 |
437.61 |
Mar 10 2017 |
12705 |
437.61 |
Mar 03 2017 |
12705 |
437.61 |
Feb 24 2017 |
12704 |
437.61 |
Feb 17 2017 |
12718 |
437.61 |
Feb 10 2017 |
12738 |
437.61 |
Feb 03 2017 |
12728 |
437.61 |
Jan 27 2017 |
12733 |
437.61 |
Jan 20 2017 |
12754 |
437.61 |
Jan 13 2017 |
12765 |
437.61 |
Jan 06 2017 |
12971 |
437.61 |
Dec 30 2016 |
13031 |
437.61 |
Dec 23 2016 |
13035 |
437.61 |
Dec 16 2016 |
13071 |
437.61 |
Dec 09 2016 |
13146 |
437.61 |
Dec 02 2016 |
13403 |
437.61 |
Nov 25 2016 |
13327 |
437.61 |
Nov 18 2016 |
13455 |
437.61 |
Nov 11 2016 |
13069 |
432.59 |
Nov 04 2016 |
13040 |
432.59 |
Oct 28 2016 |
10593 |
410.56 |
Oct 21 2016 |
10663 |
410.56 |
Oct 14 2016 |
12245 |
426.18 |
Oct 07 2016 |
10750 |
412.58 |
Sep 30 2016 |
10092 |
406.32 |
Sep 23 2016 |
9897 |
406.32 |
Sep 16 2016 |
9664 |
406.32 |
Sep 09 2016 |
9628 |
406.32 |
Sep 02 2016 |
9599 |
406.32 |
Aug 26 2016 |
9626 |
406.32 |
Aug 19 2016 |
9401 |
406.32 |
Aug 12 2016 |
9392 |
406.32 |
Aug 05 2016 |
9407 |
406.32 |
Jul 29 2016 |
9408 |
406.32 |
Jul 22 2016 |
9392 |
406.32 |
Jun 28 2016 |
9393 |
406.32 |
Jun 21 2016 |
9425 |
406.32 |
Jun 14 2016 |
9425 |
406.32 |
Jun 07 2016 |
9425 |
406.32 |
May 31 2016 |
9426 |
406.32 |
May 24 2016 |
9426 |
406.32 |
May 17 2016 |
9418 |
406.32 |
May 10 2016 |
9418 |
406.32 |
May 03 2016 |
9418 |
406.32 |
Apr 26 2016 |
9418 |
406.32 |
Apr 19 2016 |
9410 |
406.32 |
Apr 12 2016 |
9431 |
406.32 |
Apr 05 2016 |
9431 |
406.32 |
Mar 29 2016 |
9431 |
406.32 |
Mar 22 2016 |
9427 |
406.32 |
Mar 15 2016 |
9424 |
406.32 |
Mar 08 2016 |
9432 |
406.32 |
Mar 01 2016 |
9428 |
406.32 |
Feb 23 2016 |
9422 |
406.32 |
Feb 16 2016 |
9388 |
406.32 |
Feb 09 2016 |
9388 |
406.32 |
Feb 02 2016 |
9336 |
406.32 |
Jan 26 2016 |
9356 |
406.32 |
Jan 19 2016 |
9365 |
406.32 |
Jan 12 2016 |
9016 |
406.32 |
Jan 05 2016 |
9307 |
406.32 |
Dec 29 2015 |
9310 |
406.32 |
Dec 22 2015 |
9191 |
406.32 |
Dec 15 2015 |
9106 |
406.32 |
Dec 08 2015 |
9278 |
406.32 |
Dec 01 2015 |
9244 |
406.32 |
Nov 24 2015 |
9167 |
406.32 |
Nov 17 2015 |
8347 |
399.24 |
Nov 10 2015 |
8286 |
399.24 |
Nov 03 2015 |
8319 |
399.24 |
Sep 07 2015 |
13662 |
462.71 |
Aug 31 2015 |
13674 |
462.71 |
Aug 24 2015 |
13589 |
462.71 |
Aug 17 2015 |
13610 |
462.71 |
Aug 10 2015 |
13621 |
462.71 |
Aug 03 2015 |
13621 |
462.71 |
Jul 27 2015 |
13621 |
462.71 |
Jul 20 2015 |
13620 |
462.71 |
Jul 13 2015 |
13620 |
462.71 |
Jul 06 2015 |
13620 |
462.71 |
Jun 29 2015 |
13620 |
462.71 |
Jun 22 2015 |
13620 |
462.71 |
Jun 15 2015 |
13620 |
462.71 |
Jun 08 2015 |
13719 |
462.71 |
Jun 01 2015 |
13719 |
462.71 |
May 25 2015 |
13719 |
462.71 |
May 18 2015 |
13719 |
462.71 |
May 11 2015 |
13719 |
462.71 |
May 04 2015 |
13719 |
462.71 |
Apr 27 2015 |
13706 |
462.71 |
Apr 20 2015 |
13694 |
462.71 |
Apr 13 2015 |
13694 |
462.71 |
Apr 06 2015 |
13719 |
462.71 |
Mar 30 2015 |
13719 |
462.71 |
Mar 23 2015 |
13734 |
462.71 |
Mar 16 2015 |
13728 |
462.71 |
Mar 09 2015 |
13727 |
462.71 |
Mar 02 2015 |
13712 |
462.71 |
Feb 23 2015 |
13614 |
462.71 |
Feb 16 2015 |
13596 |
462.71 |
Feb 09 2015 |
13607 |
462.71 |
Feb 02 2015 |
13616 |
462.71 |
Jan 26 2015 |
13602 |
462.71 |
Jan 19 2015 |
13583 |
462.71 |
Jan 12 2015 |
13473 |
462.71 |
Jan 05 2015 |
13754 |
462.71 |
Dec 29 2014 |
13743 |
462.71 |
Dec 22 2014 |
13789 |
462.71 |
Dec 15 2014 |
13545 |
462.71 |
Dec 08 2014 |
13656 |
462.71 |
Dec 01 2014 |
13715 |
462.71 |
Nov 24 2014 |
13725 |
462.71 |
Nov 17 2014 |
13853 |
462.71 |
Nov 10 2014 |
13892 |
462.71 |
Nov 03 2014 |
11905 |
444.28 |
Oct 27 2014 |
11894 |
444.28 |
Oct 20 2014 |
12065 |
444.28 |
Oct 13 2014 |
11986 |
444.28 |
Oct 06 2014 |
11866 |
444.28 |
Sep 29 2014 |
12029 |
444.28 |
Sep 22 2014 |
8338 |
403.71 |
Sep 15 2014 |
8309 |
403.71 |
Sep 08 2014 |
6685 |
381.7 |
Sep 01 2014 |
6725 |
381.7 |
Aug 25 2014 |
6734 |
381.7 |
Aug 18 2014 |
6739 |
381.7 |
Aug 11 2014 |
6739 |
381.7 |
Aug 04 2014 |
6739 |
381.7 |
Jul 28 2014 |
6739 |
381.7 |
Jul 21 2014 |
6752 |
381.7 |
Jul 14 2014 |
6752 |
381.7 |
Jul 07 2014 |
6752 |
381.7 |
Jun 30 2014 |
6752 |
381.7 |
Jun 23 2014 |
6752 |
381.7 |
Jun 16 2014 |
6752 |
381.7 |
Jun 09 2014 |
6752 |
381.7 |
Jun 02 2014 |
6752 |
381.7 |
May 26 2014 |
6752 |
381.7 |
May 19 2014 |
6752 |
381.7 |
May 12 2014 |
6753 |
381.7 |
May 05 2014 |
6753 |
381.7 |
Apr 28 2014 |
6754 |
381.7 |
Apr 21 2014 |
6754 |
381.7 |
Apr 14 2014 |
6764 |
381.7 |
Apr 07 2014 |
6764 |
381.7 |
Mar 31 2014 |
6765 |
381.7 |
Mar 24 2014 |
6765 |
381.7 |
Mar 17 2014 |
6765 |
381.7 |
Mar 10 2014 |
6765 |
381.7 |
Mar 03 2014 |
6765 |
381.7 |
Feb 24 2014 |
6764 |
381.7 |
Feb 17 2014 |
6769 |
381.7 |
Feb 10 2014 |
6768 |
381.7 |
Feb 03 2014 |
6757 |
381.7 |
Jan 27 2014 |
6821 |
381.7 |
Jan 20 2014 |
6791 |
381.7 |
Jan 13 2014 |
6651 |
381.7 |
Jan 06 2014 |
6606 |
381.7 |
Dec 30 2013 |
6685 |
381.7 |
Dec 23 2013 |
6522 |
381.7 |
Dec 16 2013 |
6433 |
381.7 |
Dec 09 2013 |
6434 |
381.7 |
Dec 02 2013 |
6549 |
381.7 |
Nov 25 2013 |
6656 |
381.7 |
Nov 18 2013 |
6722 |
381.7 |
Nov 11 2013 |
6559 |
379.85 |
Nov 04 2013 |
6511 |
379.85 |
Oct 28 2013 |
6507 |
379.85 |
Oct 21 2013 |
6366 |
379.85 |
Oct 14 2013 |
5061 |
359.69 |
Oct 07 2013 |
5066 |
359.69 |
Sep 30 2013 |
5075 |
359.69 |
Sep 23 2013 |
5085 |
359.69 |