| Dec 22 2022 |
10232 |
576.34 |
| Dec 15 2022 |
10142 |
576.34 |
| Dec 08 2022 |
10166 |
576.34 |
| Dec 01 2022 |
10064 |
576.34 |
| Nov 24 2022 |
10063 |
576.34 |
| Nov 17 2022 |
9946 |
576.34 |
| Nov 10 2022 |
9912 |
576.34 |
| Nov 03 2022 |
9709 |
576.34 |
| Oct 27 2022 |
9371 |
576.34 |
| Oct 20 2022 |
9363 |
576.34 |
| Oct 13 2022 |
9281 |
576.34 |
| Oct 06 2022 |
8842 |
576.34 |
| Sep 29 2022 |
9517 |
573.23 |
| Sep 22 2022 |
9382 |
573.23 |
| Sep 15 2022 |
9261 |
573.23 |
| Sep 08 2022 |
9222 |
573.23 |
| Sep 01 2022 |
9214 |
573.23 |
| Aug 25 2022 |
9206 |
573.23 |
| Aug 18 2022 |
9206 |
573.23 |
| Aug 11 2022 |
9220 |
573.23 |
| Aug 04 2022 |
9190 |
573.23 |
| Jul 28 2022 |
9190 |
573.23 |
| Jul 21 2022 |
9190 |
573.23 |
| Jul 14 2022 |
9190 |
573.23 |
| Jul 07 2022 |
9190 |
573.23 |
| Jun 30 2022 |
9190 |
573.23 |
| Jun 23 2022 |
9163 |
573.23 |
| Jun 16 2022 |
9163 |
573.23 |
| Jun 09 2022 |
9171 |
573.23 |
| Jun 02 2022 |
9171 |
573.23 |
| May 26 2022 |
9170 |
573.23 |
| May 19 2022 |
9170 |
573.23 |
| May 12 2022 |
9170 |
573.23 |
| May 05 2022 |
9169 |
573.23 |
| Apr 28 2022 |
9150 |
573.23 |
| Apr 21 2022 |
9150 |
573.23 |
| Apr 14 2022 |
9150 |
573.23 |
| Apr 07 2022 |
9150 |
573.23 |
| Mar 31 2022 |
9150 |
573.23 |
| Mar 24 2022 |
9150 |
573.23 |
| Mar 17 2022 |
9139 |
573.23 |
| Mar 10 2022 |
9139 |
573.23 |
| Mar 03 2022 |
9139 |
573.23 |
| Feb 24 2022 |
9123 |
573.23 |
| Feb 17 2022 |
9131 |
573.23 |
| Feb 10 2022 |
9135 |
573.23 |
| Feb 03 2022 |
9147 |
573.23 |
| Jan 27 2022 |
9142 |
573.23 |
| Jan 20 2022 |
9015 |
573.23 |
| Jan 13 2022 |
9046 |
573.23 |
| Jan 06 2022 |
9195 |
573.23 |
| Dec 30 2021 |
9225 |
573.23 |
| Dec 23 2021 |
9243 |
573.23 |
| Dec 16 2021 |
9224 |
573.23 |
| Dec 09 2021 |
9238 |
573.23 |
| Dec 02 2021 |
9337 |
573.23 |
| Nov 25 2021 |
9332 |
573.23 |
| Nov 18 2021 |
9364 |
573.23 |
| Nov 11 2021 |
9395 |
573.23 |
| Nov 04 2021 |
9588 |
573.23 |
| Oct 28 2021 |
9982 |
573.23 |
| Oct 21 2021 |
10497 |
572.5 |
| Oct 14 2021 |
10671 |
572.5 |
| Oct 07 2021 |
10220 |
572.5 |
| Sep 30 2021 |
9886 |
566.99 |
| Sep 23 2021 |
9518 |
566.99 |
| Sep 16 2021 |
9336 |
566.99 |
| Sep 09 2021 |
7716 |
519.32 |
| Sep 02 2021 |
7774 |
519.32 |
| Aug 26 2021 |
9706 |
503.89 |
| Aug 19 2021 |
9418 |
494.59 |
| Aug 12 2021 |
9443 |
494.59 |
| Aug 05 2021 |
9460 |
494.59 |
| Jul 29 2021 |
9466 |
494.59 |
| Jun 03 2021 |
9097 |
494.59 |
| May 21 2021 |
4951 |
566.99 |
| May 14 2021 |
4816 |
566.99 |
| May 07 2021 |
4816 |
566.99 |
| Apr 30 2021 |
4757 |
566.99 |
| Apr 23 2021 |
4757 |
566.99 |
| Apr 16 2021 |
4757 |
566.99 |
| Apr 09 2021 |
4757 |
566.99 |
| Apr 02 2021 |
4734 |
566.99 |
| Mar 26 2021 |
4736 |
566.99 |
| Mar 19 2021 |
4710 |
566.99 |
| Mar 12 2021 |
4710 |
566.99 |
| Mar 05 2021 |
4710 |
566.99 |
| Feb 26 2021 |
4710 |
566.99 |
| Feb 19 2021 |
4691 |
566.99 |
| Feb 12 2021 |
4732 |
566.99 |
| Feb 05 2021 |
4751 |
566.99 |
| Jan 29 2021 |
4818 |
566.99 |
| Jan 22 2021 |
4796 |
566.99 |
| Jan 15 2021 |
4505 |
566.99 |
| Jan 08 2021 |
5610 |
566.99 |
| Jan 01 2021 |
5585 |
566.99 |
| Dec 25 2020 |
5725 |
566.99 |
| Dec 18 2020 |
6057 |
566.99 |
| Dec 11 2020 |
7478 |
566.99 |
| Dec 04 2020 |
9472 |
566.99 |
| Nov 27 2020 |
9663 |
566.99 |
| Nov 20 2020 |
11803 |
566.99 |
| Nov 13 2020 |
13281 |
566.99 |
| Nov 06 2020 |
14491 |
566.99 |
| Oct 30 2020 |
15709 |
566.99 |
| Oct 23 2020 |
17021 |
566.99 |
| Oct 16 2020 |
18086 |
566.99 |
| Oct 09 2020 |
18993 |
566.99 |
| Sep 11 2020 |
14231 |
471.65 |
| Sep 04 2020 |
14484 |
471.65 |
| Aug 28 2020 |
14660 |
472.34 |
| Aug 21 2020 |
14554 |
470.46 |
| Aug 14 2020 |
14573 |
470.46 |
| Aug 07 2020 |
14691 |
470.46 |
| Jul 31 2020 |
14754 |
470.46 |
| Jul 24 2020 |
14754 |
470.46 |
| Jul 17 2020 |
14780 |
470.46 |
| Jul 10 2020 |
14813 |
470.46 |
| Jul 03 2020 |
14876 |
470.46 |
| Jun 26 2020 |
14876 |
470.46 |
| Jun 19 2020 |
14876 |
470.46 |
| Jun 12 2020 |
14885 |
470.46 |
| Jun 05 2020 |
14907 |
470.46 |
| May 29 2020 |
14931 |
470.46 |
| May 22 2020 |
14977 |
470.46 |
| May 15 2020 |
14977 |
470.46 |
| May 08 2020 |
14981 |
470.46 |
| May 01 2020 |
14990 |
470.46 |
| Apr 24 2020 |
15043 |
470.46 |
| Apr 17 2020 |
15044 |
470.46 |
| Apr 10 2020 |
15044 |
470.46 |
| Apr 03 2020 |
15044 |
470.46 |
| Mar 27 2020 |
15044 |
470.46 |
| Mar 20 2020 |
15055 |
470.46 |
| Mar 13 2020 |
15055 |
470.46 |
| Mar 06 2020 |
15055 |
470.46 |
| Feb 28 2020 |
15023 |
470.46 |
| Feb 21 2020 |
15079 |
470.46 |
| Feb 14 2020 |
15089 |
470.46 |
| Feb 07 2020 |
15110 |
470.46 |
| Jan 31 2020 |
15129 |
470.46 |
| Jan 24 2020 |
14759 |
470.46 |
| Jan 17 2020 |
14797 |
470.46 |
| Jan 10 2020 |
15454 |
470.46 |
| Jan 03 2020 |
15348 |
470.46 |
| Dec 27 2019 |
15362 |
470.46 |
| Dec 20 2019 |
15388 |
470.46 |
| Dec 13 2019 |
15459 |
470.46 |
| Dec 06 2019 |
15325 |
470.46 |
| Nov 29 2019 |
15672 |
470.46 |
| Nov 22 2019 |
15738 |
470.46 |
| Nov 15 2019 |
15871 |
470.46 |
| Nov 08 2019 |
16075 |
470.46 |
| Nov 01 2019 |
15979 |
468.52 |
| Oct 25 2019 |
15966 |
468.52 |
| Oct 18 2019 |
15138 |
463.44 |
| Oct 11 2019 |
15286 |
463.15 |
| Oct 04 2019 |
15381 |
463.15 |
| Sep 27 2019 |
15363 |
463.15 |
| Sep 20 2019 |
15147 |
463.15 |
| Sep 13 2019 |
15184 |
463.43 |
| Sep 06 2019 |
15526 |
469.99 |
| Aug 30 2019 |
15570 |
469.99 |
| Aug 23 2019 |
17187 |
486.49 |
| Aug 16 2019 |
17040 |
486.49 |
| Aug 09 2019 |
17040 |
486.49 |
| Aug 02 2019 |
17048 |
486.49 |
| Jul 26 2019 |
17058 |
486.49 |
| Jul 19 2019 |
17077 |
486.49 |
| Jul 12 2019 |
17107 |
486.49 |
| Jul 05 2019 |
17120 |
486.49 |
| Jun 28 2019 |
17163 |
486.49 |
| Jun 21 2019 |
17189 |
486.49 |
| Jun 14 2019 |
17187 |
486.49 |
| Jun 07 2019 |
17165 |
486.49 |
| May 31 2019 |
17192 |
486.49 |
| May 24 2019 |
17195 |
486.49 |
| May 17 2019 |
17224 |
486.49 |
| May 10 2019 |
17217 |
486.49 |
| May 03 2019 |
17243 |
486.49 |
| Apr 26 2019 |
17239 |
486.49 |
| Apr 19 2019 |
17240 |
486.49 |
| Apr 12 2019 |
17245 |
486.49 |
| Apr 05 2019 |
17245 |
486.49 |
| Mar 29 2019 |
17246 |
486.49 |
| Mar 22 2019 |
17239 |
486.49 |
| Mar 15 2019 |
17245 |
486.49 |
| Mar 08 2019 |
17170 |
486.49 |
| Mar 01 2019 |
17175 |
486.49 |
| Feb 22 2019 |
17169 |
486.49 |
| Feb 15 2019 |
17181 |
486.49 |
| Feb 08 2019 |
17156 |
486.49 |
| Feb 01 2019 |
17183 |
486.49 |
| Jan 25 2019 |
17193 |
486.49 |
| Jan 18 2019 |
16728 |
486.49 |
| Jan 11 2019 |
17344 |
486.49 |
| Jan 04 2019 |
17455 |
486.49 |
| Dec 28 2018 |
17431 |
486.49 |
| Dec 21 2018 |
17318 |
486.49 |
| Dec 14 2018 |
17434 |
486.49 |
| Dec 07 2018 |
17620 |
486.49 |
| Nov 30 2018 |
17878 |
486.49 |
| Nov 23 2018 |
18071 |
486.49 |
| Nov 16 2018 |
18431 |
486.49 |
| Nov 09 2018 |
18523 |
486.49 |
| Nov 02 2018 |
18686 |
487.68 |
| Oct 26 2018 |
18440 |
487.68 |
| Oct 19 2018 |
17974 |
482.73 |
| Oct 12 2018 |
18896 |
492.81 |
| Oct 05 2018 |
18622 |
492.81 |
| Sep 28 2018 |
18674 |
492.81 |
| Sep 21 2018 |
18674 |
492.81 |
| Sep 14 2018 |
18442 |
492.81 |
| Sep 07 2018 |
18331 |
492.81 |
| Aug 31 2018 |
18166 |
492.81 |
| Aug 24 2018 |
18083 |
492.81 |
| Aug 17 2018 |
18071 |
492.81 |
| Aug 10 2018 |
18082 |
492.81 |
| Aug 03 2018 |
18106 |
492.81 |
| Jul 27 2018 |
18119 |
492.81 |
| Jul 20 2018 |
18138 |
492.81 |
| Jul 13 2018 |
18141 |
492.81 |
| Jul 06 2018 |
18110 |
492.81 |
| Jun 29 2018 |
18174 |
492.81 |
| Jun 22 2018 |
18174 |
492.81 |
| Jun 15 2018 |
18198 |
492.81 |
| Jun 08 2018 |
18227 |
492.81 |
| Jun 01 2018 |
18215 |
492.81 |
| May 25 2018 |
18235 |
492.81 |
| May 18 2018 |
18199 |
492.81 |
| May 11 2018 |
18225 |
492.81 |
| May 04 2018 |
18309 |
492.81 |
| Apr 27 2018 |
18299 |
492.81 |
| Apr 20 2018 |
18351 |
492.81 |
| Apr 13 2018 |
18346 |
492.81 |
| Apr 06 2018 |
18346 |
492.81 |
| Mar 30 2018 |
18347 |
492.81 |
| Mar 23 2018 |
18347 |
492.81 |
| Mar 16 2018 |
18331 |
492.81 |
| Mar 09 2018 |
18331 |
492.81 |
| Mar 02 2018 |
18337 |
492.81 |
| Feb 23 2018 |
18329 |
492.81 |
| Feb 16 2018 |
18343 |
492.81 |
| Feb 09 2018 |
18334 |
492.81 |
| Feb 02 2018 |
18349 |
492.81 |
| Jan 26 2018 |
18379 |
492.81 |
| Jan 19 2018 |
18321 |
492.81 |
| Jan 12 2018 |
17888 |
492.81 |
| Jan 05 2018 |
18124 |
492.81 |
| Dec 29 2017 |
18165 |
492.81 |
| Dec 22 2017 |
18144 |
492.81 |
| Dec 15 2017 |
18118 |
492.81 |
| Dec 08 2017 |
18485 |
492.81 |
| Dec 01 2017 |
18614 |
492.81 |
| Nov 24 2017 |
18655 |
492.81 |
| Nov 17 2017 |
18855 |
492.81 |
| Nov 10 2017 |
19360 |
492.81 |
| Nov 03 2017 |
20171 |
500 |
| Oct 27 2017 |
20212 |
500 |
| Oct 20 2017 |
18242 |
482.42 |
| Oct 13 2017 |
16355 |
467.66 |
| Oct 06 2017 |
16222 |
467.66 |
| Sep 29 2017 |
17773 |
481.77 |
| Sep 22 2017 |
17692 |
481.77 |
| Sep 15 2017 |
17725 |
481.77 |
| Sep 08 2017 |
17530 |
481.77 |
| Sep 01 2017 |
17548 |
481.77 |
| Aug 25 2017 |
19541 |
500.94 |
| Aug 18 2017 |
19580 |
500.94 |
| Aug 11 2017 |
19479 |
500.94 |
| Aug 04 2017 |
19511 |
500.94 |
| Jul 28 2017 |
19508 |
500.94 |
| Jul 21 2017 |
19529 |
500.94 |
| Jul 14 2017 |
19522 |
500.94 |
| Jul 07 2017 |
19516 |
500.94 |
| Jun 30 2017 |
19524 |
500.94 |
| Jun 23 2017 |
19524 |
500.94 |
| Jun 16 2017 |
19522 |
500.94 |
| Jun 09 2017 |
19497 |
500.94 |
| Jun 02 2017 |
19502 |
500.94 |
| May 26 2017 |
19330 |
500.94 |
| May 19 2017 |
19351 |
500.94 |
| May 12 2017 |
19288 |
500.94 |
| May 05 2017 |
19225 |
500.94 |
| Apr 28 2017 |
19196 |
500.94 |
| Apr 21 2017 |
19169 |
500.94 |
| Apr 14 2017 |
19206 |
500.94 |
| Apr 07 2017 |
19207 |
500.94 |
| Mar 31 2017 |
19207 |
500.94 |
| Mar 24 2017 |
19208 |
500.94 |
| Mar 17 2017 |
19199 |
500.94 |
| Mar 10 2017 |
19217 |
500.94 |
| Mar 03 2017 |
19217 |
500.94 |
| Feb 24 2017 |
19220 |
500.94 |
| Feb 17 2017 |
19237 |
500.94 |
| Feb 10 2017 |
19260 |
500.94 |
| Feb 03 2017 |
19253 |
500.94 |
| Jan 27 2017 |
19245 |
500.94 |
| Jan 20 2017 |
19268 |
500.94 |
| Jan 13 2017 |
19294 |
500.94 |
| Jan 06 2017 |
19549 |
500.94 |
| Dec 30 2016 |
19629 |
500.94 |
| Dec 23 2016 |
19631 |
500.94 |
| Dec 16 2016 |
19667 |
500.94 |
| Dec 09 2016 |
19771 |
500.94 |
| Dec 02 2016 |
20182 |
500.94 |
| Nov 25 2016 |
20071 |
500.94 |
| Nov 18 2016 |
20049 |
498.41 |
| Nov 11 2016 |
18927 |
485.01 |
| Nov 04 2016 |
18267 |
479 |
| Oct 28 2016 |
18193 |
479 |
| Oct 21 2016 |
19474 |
488.97 |
| Oct 14 2016 |
19394 |
488.97 |
| Oct 07 2016 |
19268 |
488.97 |
| Sep 30 2016 |
17428 |
472.72 |
| Sep 23 2016 |
17113 |
472.72 |
| Sep 16 2016 |
15863 |
464.49 |
| Sep 09 2016 |
15731 |
464.49 |
| Sep 02 2016 |
15669 |
464.49 |
| Aug 26 2016 |
15701 |
464.49 |
| Aug 19 2016 |
15370 |
464.49 |
| Aug 12 2016 |
15357 |
464.49 |
| Aug 05 2016 |
15375 |
464.49 |
| Jul 29 2016 |
15376 |
464.49 |
| Jul 22 2016 |
15354 |
464.49 |
| Jun 28 2016 |
15356 |
464.49 |
| Jun 21 2016 |
15412 |
464.49 |
| Jun 14 2016 |
15412 |
464.49 |
| Jun 07 2016 |
15412 |
464.49 |
| May 31 2016 |
15422 |
464.49 |
| May 24 2016 |
15422 |
464.49 |
| May 17 2016 |
15408 |
464.49 |
| May 10 2016 |
15408 |
464.49 |
| May 03 2016 |
15409 |
464.49 |
| Apr 26 2016 |
15409 |
464.49 |
| Apr 19 2016 |
15391 |
464.49 |
| Apr 12 2016 |
15428 |
464.49 |
| Apr 05 2016 |
15428 |
464.49 |
| Mar 29 2016 |
15428 |
464.49 |
| Mar 22 2016 |
15419 |
464.49 |
| Mar 15 2016 |
15417 |
464.49 |
| Mar 08 2016 |
15433 |
464.49 |
| Mar 01 2016 |
15430 |
464.49 |
| Feb 23 2016 |
15428 |
464.49 |
| Feb 16 2016 |
15371 |
464.49 |
| Feb 09 2016 |
15371 |
464.49 |
| Feb 02 2016 |
15316 |
464.49 |
| Jan 26 2016 |
15353 |
464.49 |
| Jan 19 2016 |
15360 |
464.49 |
| Jan 12 2016 |
14927 |
464.49 |
| Jan 05 2016 |
15299 |
464.49 |
| Dec 29 2015 |
15306 |
464.49 |
| Dec 22 2015 |
15176 |
464.49 |
| Dec 15 2015 |
15055 |
464.49 |
| Dec 08 2015 |
15292 |
464.49 |
| Dec 01 2015 |
15278 |
464.49 |
| Nov 24 2015 |
15236 |
465.13 |
| Nov 17 2015 |
14921 |
465.13 |
| Nov 10 2015 |
15318 |
469.07 |
| Nov 03 2015 |
14666 |
462.47 |
| Oct 27 2015 |
13054 |
448.01 |
| Oct 20 2015 |
13505 |
452.69 |
| Oct 13 2015 |
12983 |
452.69 |
| Oct 06 2015 |
14956 |
471.61 |
| Sep 29 2015 |
15047 |
471.61 |
| Sep 22 2015 |
29087 |
471.61 |
| Sep 15 2015 |
6434 |
477.68 |
| Sep 14 2015 |
15394 |
480.19 |
| Sep 07 2015 |
15397 |
480.19 |
| Aug 31 2015 |
15402 |
480.19 |
| Aug 24 2015 |
15320 |
480.19 |
| Aug 17 2015 |
15343 |
480.19 |
| Aug 10 2015 |
15355 |
480.19 |
| Aug 03 2015 |
15355 |
480.19 |
| Jul 27 2015 |
15355 |
480.19 |
| Jul 20 2015 |
15354 |
480.19 |
| Jul 13 2015 |
15354 |
480.19 |
| Jul 06 2015 |
15354 |
480.19 |
| Jun 29 2015 |
15354 |
480.19 |
| Jun 22 2015 |
15354 |
480.19 |
| Jun 15 2015 |
15354 |
480.19 |
| Jun 08 2015 |
15464 |
480.19 |
| Jun 01 2015 |
15464 |
480.19 |
| May 25 2015 |
15464 |
480.19 |
| May 18 2015 |
15464 |
480.19 |
| May 11 2015 |
15464 |
480.19 |
| May 04 2015 |
15464 |
480.19 |
| Apr 27 2015 |
15448 |
480.19 |
| Apr 20 2015 |
15434 |
480.19 |
| Apr 13 2015 |
15434 |
480.19 |
| Apr 06 2015 |
15459 |
480.19 |
| Mar 30 2015 |
15459 |
480.19 |
| Mar 23 2015 |
15478 |
480.19 |
| Mar 16 2015 |
15469 |
480.19 |
| Mar 09 2015 |
15468 |
480.19 |
| Mar 02 2015 |
15460 |
480.19 |
| Feb 23 2015 |
15349 |
480.19 |
| Feb 16 2015 |
15331 |
480.19 |
| Feb 09 2015 |
15342 |
480.19 |
| Feb 02 2015 |
15347 |
480.19 |
| Jan 26 2015 |
15328 |
480.19 |
| Jan 19 2015 |
15311 |
480.19 |
| Jan 12 2015 |
15188 |
480.19 |
| Jan 05 2015 |
15489 |
480.19 |
| Dec 29 2014 |
15483 |
480.19 |
| Dec 22 2014 |
15540 |
480.19 |
| Dec 15 2014 |
15294 |
480.19 |
| Dec 08 2014 |
15430 |
480.19 |
| Dec 01 2014 |
15472 |
480.19 |
| Nov 24 2014 |
15505 |
480.19 |
| Nov 17 2014 |
15636 |
480.19 |
| Nov 10 2014 |
17945 |
501.32 |
| Nov 03 2014 |
19440 |
516.93 |
| Oct 27 2014 |
19271 |
514.81 |
| Oct 20 2014 |
20663 |
526.45 |
| Oct 13 2014 |
20587 |
526.45 |
| Oct 06 2014 |
20340 |
527.35 |
| Sep 29 2014 |
22657 |
550.54 |
| Sep 22 2014 |
22118 |
543.52 |
| Sep 15 2014 |
21972 |
544.4 |
| Sep 08 2014 |
21255 |
539.15 |
| Sep 01 2014 |
21356 |
539.15 |
| Aug 25 2014 |
21390 |
539.15 |
| Aug 18 2014 |
21396 |
539.15 |
| Aug 11 2014 |
21396 |
539.15 |
| Aug 04 2014 |
21396 |
539.15 |
| Jul 28 2014 |
21396 |
539.15 |
| Jul 21 2014 |
21414 |
539.15 |
| Jul 14 2014 |
21415 |
539.15 |
| Jul 07 2014 |
21415 |
539.15 |
| Jun 30 2014 |
21415 |
539.15 |
| Jun 23 2014 |
21415 |
539.15 |
| Jun 16 2014 |
21415 |
539.15 |
| Jun 09 2014 |
21415 |
539.15 |
| Jun 02 2014 |
21415 |
539.15 |
| May 26 2014 |
21415 |
539.15 |
| May 19 2014 |
21415 |
539.15 |
| May 12 2014 |
21417 |
539.15 |
| May 05 2014 |
21417 |
539.15 |
| Apr 28 2014 |
21418 |
539.15 |
| Apr 21 2014 |
21418 |
539.15 |
| Apr 14 2014 |
21431 |
539.15 |
| Apr 07 2014 |
21431 |
539.15 |
| Mar 31 2014 |
21432 |
539.15 |
| Mar 24 2014 |
21432 |
539.15 |
| Mar 17 2014 |
21432 |
539.15 |
| Mar 10 2014 |
21431 |
539.15 |
| Mar 03 2014 |
21431 |
539.15 |
| Feb 24 2014 |
21423 |
539.15 |
| Feb 17 2014 |
21439 |
539.15 |
| Feb 10 2014 |
21439 |
539.15 |
| Feb 03 2014 |
21432 |
539.15 |
| Jan 27 2014 |
21497 |
539.15 |
| Jan 20 2014 |
21439 |
539.15 |
| Jan 13 2014 |
21252 |
539.15 |
| Jan 06 2014 |
21205 |
539.15 |
| Dec 30 2013 |
21353 |
539.15 |
| Dec 23 2013 |
21132 |
539.15 |
| Dec 16 2013 |
20922 |
539.15 |
| Dec 09 2013 |
20950 |
539.15 |
| Dec 02 2013 |
21168 |
539.15 |
| Nov 25 2013 |
21524 |
539.15 |
| Nov 18 2013 |
21609 |
539.15 |
| Nov 11 2013 |
21642 |
539.15 |
| Nov 04 2013 |
21054 |
533.6 |
| Oct 28 2013 |
20855 |
533.6 |
| Oct 21 2013 |
20417 |
533.6 |
| Oct 14 2013 |
20451 |
533.6 |
| Oct 07 2013 |
17550 |
504.77 |
| Sep 30 2013 |
18728 |
518.17 |
| Sep 23 2013 |
18697 |
518.17 |
