| Oct 05 2023 |
7201 |
533.05 |
| Sep 28 2023 |
6806 |
533.05 |
| Sep 21 2023 |
6794 |
533.05 |
| Sep 14 2023 |
6729 |
533.05 |
| Sep 07 2023 |
6447 |
533.05 |
| Aug 31 2023 |
6375 |
533.05 |
| Aug 24 2023 |
6280 |
533.05 |
| Aug 17 2023 |
6332 |
533.05 |
| Aug 10 2023 |
6336 |
533.05 |
| Aug 03 2023 |
6342 |
533.05 |
| Jul 27 2023 |
6327 |
533.05 |
| Jul 20 2023 |
6335 |
533.05 |
| Jul 13 2023 |
6335 |
533.05 |
| Jul 06 2023 |
6322 |
533.05 |
| Jun 29 2023 |
6303 |
533.05 |
| Jun 22 2023 |
6303 |
533.05 |
| Jun 15 2023 |
6303 |
533.05 |
| Jun 08 2023 |
6310 |
533.05 |
| Jun 01 2023 |
6272 |
533.05 |
| May 25 2023 |
6217 |
533.05 |
| May 18 2023 |
6216 |
533.05 |
| May 11 2023 |
6216 |
533.05 |
| May 04 2023 |
6188 |
533.05 |
| Apr 27 2023 |
6185 |
533.05 |
| Apr 20 2023 |
6185 |
533.05 |
| Apr 13 2023 |
6185 |
533.05 |
| Apr 06 2023 |
6190 |
533.05 |
| Mar 30 2023 |
6244 |
533.05 |
| Mar 23 2023 |
6244 |
533.05 |
| Mar 16 2023 |
6244 |
533.05 |
| Mar 09 2023 |
6244 |
533.05 |
| Mar 02 2023 |
6189 |
533.05 |
| Feb 23 2023 |
6195 |
533.05 |
| Feb 16 2023 |
6231 |
533.05 |
| Feb 09 2023 |
6252 |
533.05 |
| Feb 02 2023 |
6281 |
533.05 |
| Jan 26 2023 |
6284 |
533.05 |
| Jan 19 2023 |
6294 |
533.05 |
| Jan 12 2023 |
6193 |
533.05 |
| Jan 05 2023 |
6665 |
533.05 |
| Dec 29 2022 |
6660 |
533.05 |
| Dec 22 2022 |
10480 |
501.98 |
| Dec 15 2022 |
10452 |
501.98 |
| Dec 08 2022 |
10384 |
501.98 |
| Dec 01 2022 |
10275 |
501.98 |
| Nov 24 2022 |
10264 |
501.98 |
| Nov 17 2022 |
10056 |
501.98 |
| Nov 10 2022 |
9893 |
501.98 |
| Nov 03 2022 |
9591 |
501.98 |
| Oct 27 2022 |
9017 |
501.98 |
| Oct 20 2022 |
8683 |
501.98 |
| Oct 13 2022 |
8545 |
501.98 |
| Oct 06 2022 |
5585 |
470.9 |
| Sep 29 2022 |
5434 |
470.9 |
| Sep 22 2022 |
5406 |
470.9 |
| Sep 15 2022 |
5344 |
470.9 |
| Sep 08 2022 |
5234 |
470.9 |
| Sep 01 2022 |
5226 |
470.9 |
| Aug 25 2022 |
5209 |
470.9 |
| Aug 18 2022 |
5206 |
470.9 |
| Aug 11 2022 |
5207 |
470.9 |
| Aug 04 2022 |
5188 |
470.9 |
| Jul 28 2022 |
5188 |
470.9 |
| Jul 21 2022 |
5188 |
470.9 |
| Jul 14 2022 |
5188 |
470.9 |
| Jul 07 2022 |
5188 |
470.9 |
| Jun 30 2022 |
5188 |
470.9 |
| Jun 23 2022 |
5197 |
470.9 |
| Jun 16 2022 |
5197 |
470.9 |
| Jun 09 2022 |
5201 |
470.9 |
| Jun 02 2022 |
5201 |
470.9 |
| May 26 2022 |
5198 |
470.9 |
| May 19 2022 |
5198 |
470.9 |
| May 12 2022 |
5198 |
470.9 |
| May 05 2022 |
5198 |
470.9 |
| Apr 28 2022 |
5200 |
470.9 |
| Apr 21 2022 |
5200 |
470.9 |
| Apr 14 2022 |
5200 |
470.9 |
| Apr 07 2022 |
5200 |
470.9 |
| Mar 31 2022 |
5200 |
470.9 |
| Mar 24 2022 |
5201 |
470.9 |
| Mar 17 2022 |
5195 |
470.9 |
| Mar 10 2022 |
5195 |
470.9 |
| Mar 03 2022 |
5195 |
470.9 |
| Feb 24 2022 |
5175 |
470.9 |
| Feb 17 2022 |
5188 |
470.9 |
| Feb 10 2022 |
5194 |
470.9 |
| Feb 03 2022 |
5189 |
470.9 |
| Jan 27 2022 |
5203 |
470.9 |
| Jan 20 2022 |
5080 |
470.9 |
| Jan 13 2022 |
5087 |
470.9 |
| Jan 06 2022 |
5517 |
470.9 |
| Dec 30 2021 |
5524 |
470.9 |
| Dec 23 2021 |
5537 |
470.9 |
| Dec 16 2021 |
5660 |
470.9 |
| Dec 09 2021 |
5881 |
470.9 |
| Oct 27 2017 |
20878 |
506.13 |
| Oct 20 2017 |
18316 |
482.96 |
| Oct 13 2017 |
18088 |
482.96 |
| Oct 06 2017 |
17919 |
482.96 |
| Sep 29 2017 |
16135 |
466.54 |
| Sep 22 2017 |
16072 |
466.54 |
| Sep 15 2017 |
16091 |
466.54 |
| Sep 08 2017 |
15935 |
466.54 |
| Sep 01 2017 |
15935 |
466.54 |
| Aug 25 2017 |
15950 |
466.54 |
| Aug 18 2017 |
15985 |
466.54 |
| Aug 11 2017 |
15904 |
466.54 |
| Aug 04 2017 |
15929 |
466.54 |
| Jul 28 2017 |
15927 |
466.54 |
| Jul 21 2017 |
15948 |
466.54 |
| Jul 14 2017 |
15956 |
466.54 |
| Jul 07 2017 |
15949 |
466.54 |
| Jun 30 2017 |
15959 |
466.54 |
| Jun 23 2017 |
15959 |
466.54 |
| Jun 16 2017 |
15956 |
466.54 |
| Jun 09 2017 |
15931 |
466.54 |
| Jun 02 2017 |
15934 |
466.54 |
| May 26 2017 |
15773 |
466.54 |
| May 19 2017 |
15793 |
466.54 |
| May 12 2017 |
15738 |
466.54 |
| May 05 2017 |
15694 |
466.54 |
| Apr 28 2017 |
15668 |
466.54 |
| Apr 21 2017 |
15640 |
466.54 |
| Apr 14 2017 |
15661 |
466.54 |
| Apr 07 2017 |
15662 |
466.54 |
| Mar 31 2017 |
15662 |
466.54 |
| Mar 24 2017 |
15663 |
466.54 |
| Mar 17 2017 |
15652 |
466.54 |
| Mar 10 2017 |
15668 |
466.54 |
| Mar 03 2017 |
15668 |
466.54 |
| Feb 24 2017 |
15672 |
466.54 |
| Feb 17 2017 |
15684 |
466.54 |
| Feb 10 2017 |
15702 |
466.54 |
| Feb 03 2017 |
15696 |
466.54 |
| Jan 27 2017 |
15701 |
466.54 |
| Jan 20 2017 |
15725 |
466.54 |
| Jan 13 2017 |
15745 |
466.54 |
| Jan 06 2017 |
15977 |
466.54 |
| Dec 30 2016 |
16052 |
466.54 |
| Dec 23 2016 |
16050 |
466.54 |
| Dec 16 2016 |
16089 |
466.54 |
| Dec 09 2016 |
16141 |
466.54 |
| Dec 02 2016 |
16499 |
466.54 |
| Nov 25 2016 |
15815 |
460.89 |
| Nov 18 2016 |
16020 |
460.89 |
| Nov 11 2016 |
16240 |
460.89 |
| Nov 04 2016 |
16576 |
464.07 |
| Oct 28 2016 |
16508 |
464.07 |
| Oct 21 2016 |
17853 |
474.66 |
| Oct 14 2016 |
17755 |
474.66 |
| Oct 07 2016 |
18611 |
483.46 |
| Sep 30 2016 |
16882 |
467.95 |
| Sep 23 2016 |
16045 |
463.24 |
| Sep 16 2016 |
15725 |
463.24 |
| Sep 09 2016 |
15604 |
463.24 |
| Sep 02 2016 |
15543 |
463.24 |
| Aug 26 2016 |
15575 |
463.24 |
| Aug 19 2016 |
15243 |
463.24 |
| Aug 12 2016 |
15230 |
463.24 |
| Aug 05 2016 |
15248 |
463.24 |
| Jul 29 2016 |
15249 |
463.24 |
| Jul 22 2016 |
15226 |
463.24 |
| Jun 28 2016 |
15228 |
463.24 |
| Jun 21 2016 |
15285 |
463.24 |
| Jun 14 2016 |
15285 |
463.24 |
| Jun 07 2016 |
15285 |
463.24 |
| May 31 2016 |
15294 |
463.24 |
| May 24 2016 |
15294 |
463.24 |
| May 17 2016 |
15280 |
463.24 |
| May 10 2016 |
15280 |
463.24 |
| May 03 2016 |
15281 |
463.24 |
| Apr 26 2016 |
15281 |
463.24 |
| Apr 19 2016 |
15263 |
463.24 |
| Apr 12 2016 |
15301 |
463.24 |
| Apr 05 2016 |
15301 |
463.24 |
| Mar 29 2016 |
15301 |
463.24 |
| Mar 22 2016 |
15292 |
463.24 |
| Mar 15 2016 |
15290 |
463.24 |
| Mar 08 2016 |
15305 |
463.24 |
| Mar 01 2016 |
15302 |
463.24 |
| Feb 23 2016 |
15300 |
463.24 |
| Feb 16 2016 |
15243 |
463.24 |
| Feb 09 2016 |
15243 |
463.24 |
| Feb 02 2016 |
15188 |
463.24 |
| Jan 26 2016 |
15224 |
463.24 |
| Jan 19 2016 |
15231 |
463.24 |
| Jan 12 2016 |
14798 |
463.24 |
| Jan 05 2016 |
15168 |
463.24 |
| Dec 29 2015 |
15175 |
463.24 |
| Dec 22 2015 |
15048 |
463.24 |
| Dec 15 2015 |
14932 |
463.24 |
| Dec 08 2015 |
15154 |
463.24 |
| Dec 01 2015 |
16101 |
471.83 |
| Nov 24 2015 |
15977 |
471.83 |
| Nov 17 2015 |
15535 |
470.8 |
| Nov 10 2015 |
13041 |
447.79 |
| Nov 03 2015 |
13338 |
450.39 |
| Oct 27 2015 |
11359 |
431.57 |
| Oct 20 2015 |
10298 |
422.22 |
| Oct 13 2015 |
9791 |
421.02 |
| Oct 06 2015 |
10245 |
425.54 |
| Sep 29 2015 |
9430 |
416.02 |
| Sep 22 2015 |
3750 |
413.79 |
| Sep 15 2015 |
20746 |
413.79 |
| Sep 14 2015 |
9165 |
416.02 |
| Sep 07 2015 |
9210 |
416.02 |
| Aug 31 2015 |
9169 |
416.02 |
| Aug 24 2015 |
9132 |
416.02 |
| Aug 17 2015 |
9145 |
416.02 |
| Aug 10 2015 |
9149 |
416.02 |
| Aug 03 2015 |
9149 |
416.02 |
| Jul 27 2015 |
9149 |
416.02 |
| Jul 20 2015 |
9150 |
416.02 |
| Jul 13 2015 |
9150 |
416.02 |
| Jul 06 2015 |
9150 |
416.02 |
| Jun 29 2015 |
9150 |
416.02 |
| Jun 22 2015 |
9150 |
416.02 |
| Jun 15 2015 |
9150 |
416.02 |
| Jun 08 2015 |
9221 |
416.02 |
| Jun 01 2015 |
9221 |
416.02 |
| May 25 2015 |
9221 |
416.02 |
| May 18 2015 |
9221 |
416.02 |
| May 11 2015 |
9221 |
416.02 |
| May 04 2015 |
9221 |
416.02 |
| Apr 27 2015 |
9215 |
416.02 |
| Apr 20 2015 |
9205 |
416.02 |
| Apr 13 2015 |
9204 |
416.02 |
| Apr 06 2015 |
9220 |
416.02 |
| Mar 30 2015 |
9220 |
416.02 |
| Mar 23 2015 |
9229 |
416.02 |
| Mar 16 2015 |
9222 |
416.02 |
| Mar 09 2015 |
9222 |
416.02 |
| Mar 02 2015 |
9212 |
416.02 |
| Feb 23 2015 |
9140 |
416.02 |
| Feb 16 2015 |
9133 |
416.02 |
| Feb 09 2015 |
9143 |
416.02 |
| Feb 02 2015 |
9147 |
416.02 |
| Jan 26 2015 |
9140 |
416.02 |
| Jan 19 2015 |
9117 |
416.02 |
| Jan 12 2015 |
9020 |
416.02 |
| Jan 05 2015 |
9067 |
413.79 |
| Dec 29 2014 |
9049 |
413.79 |
| Dec 22 2014 |
9079 |
413.79 |
| Dec 15 2014 |
8506 |
408.76 |
| Dec 08 2014 |
8551 |
408.76 |
| Dec 01 2014 |
8584 |
408.76 |
| Nov 24 2014 |
9001 |
413.79 |
| Nov 17 2014 |
10313 |
427.9 |
| Nov 10 2014 |
10375 |
427.9 |
| Nov 03 2014 |
10501 |
430.36 |
| Oct 27 2014 |
9148 |
414.62 |
| Oct 20 2014 |
9286 |
414.62 |
| Oct 13 2014 |
10080 |
424.69 |
| Oct 06 2014 |
10012 |
424.69 |
| Sep 29 2014 |
10114 |
424.69 |
| Sep 22 2014 |
10138 |
424.69 |
| Sep 15 2014 |
10098 |
424.69 |
| Sep 08 2014 |
10091 |
424.69 |
| Sep 01 2014 |
10136 |
424.69 |
| Aug 25 2014 |
10153 |
424.69 |
| Aug 18 2014 |
10153 |
424.69 |
| Aug 11 2014 |
10153 |
424.69 |
| Aug 04 2014 |
10153 |
424.69 |
| Jul 28 2014 |
10153 |
424.69 |
| Jul 21 2014 |
10169 |
424.69 |
| Jul 14 2014 |
10169 |
424.69 |
| Jul 07 2014 |
10169 |
424.69 |
| Jun 30 2014 |
10169 |
424.69 |
| Jun 23 2014 |
10169 |
424.69 |
| Jun 16 2014 |
10169 |
424.69 |
| Jun 09 2014 |
10169 |
424.69 |
| Jun 02 2014 |
10169 |
424.69 |
| May 26 2014 |
10169 |
424.69 |
| May 19 2014 |
10169 |
424.69 |
| May 12 2014 |
10171 |
424.69 |
| May 05 2014 |
10171 |
424.69 |
| Apr 28 2014 |
10172 |
424.69 |
| Apr 21 2014 |
10172 |
424.69 |
| Apr 14 2014 |
10189 |
424.69 |
| Apr 07 2014 |
10189 |
424.69 |
| Mar 31 2014 |
10190 |
424.69 |
| Mar 24 2014 |
10190 |
424.69 |
| Mar 17 2014 |
10190 |
424.69 |
| Mar 10 2014 |
10190 |
424.69 |
| Mar 03 2014 |
10190 |
424.69 |
| Feb 24 2014 |
10186 |
424.69 |
| Feb 17 2014 |
10198 |
424.69 |
| Feb 10 2014 |
10197 |
424.69 |
| Feb 03 2014 |
10184 |
424.69 |
| Jan 27 2014 |
10248 |
424.69 |
| Jan 20 2014 |
10208 |
424.69 |
| Jan 13 2014 |
10046 |
424.69 |
| Jan 06 2014 |
9998 |
424.69 |
| Dec 30 2013 |
10106 |
424.69 |
| Dec 23 2013 |
9904 |
424.69 |
| Dec 16 2013 |
9803 |
424.69 |
| Dec 09 2013 |
9839 |
424.69 |
| Dec 02 2013 |
9461 |
418.48 |
| Nov 25 2013 |
10081 |
423.47 |
| Nov 18 2013 |
10173 |
423.47 |
| Nov 11 2013 |
10092 |
423.47 |
| Nov 04 2013 |
11028 |
434.32 |
| Oct 28 2013 |
10960 |
434.32 |
| Oct 21 2013 |
10864 |
435.61 |
| Oct 14 2013 |
10808 |
435.61 |
| Oct 07 2013 |
10747 |
435.61 |
| Sep 30 2013 |
10747 |
435.61 |
| Sep 23 2013 |
10765 |
435.61 |
