| Nov 04 2021 |
6705 |
474.1 |
| Oct 28 2021 |
6756 |
474.1 |
| Oct 21 2021 |
7003 |
474.1 |
| Oct 14 2021 |
7096 |
474.1 |
| Oct 07 2021 |
6603 |
474.1 |
| Sep 30 2021 |
6509 |
474.1 |
| Sep 23 2021 |
6280 |
474.1 |
| Sep 16 2021 |
6162 |
474.1 |
| Sep 09 2021 |
6080 |
474.1 |
| Sep 02 2021 |
6105 |
474.1 |
| Aug 26 2021 |
6027 |
474.1 |
| Aug 19 2021 |
6032 |
474.1 |
| Aug 12 2021 |
6022 |
474.1 |
| Aug 05 2021 |
6108 |
474.1 |
| Jul 29 2021 |
6151 |
474.1 |
| Jun 03 2021 |
6244 |
474.1 |
| Nov 06 2020 |
10178 |
474.1 |
| Oct 30 2020 |
10963 |
474.1 |
| Oct 23 2020 |
11776 |
474.1 |
| Oct 16 2020 |
12417 |
474.1 |
| Oct 09 2020 |
13031 |
474.1 |
| Oct 02 2020 |
13488 |
474.1 |
| Sep 25 2020 |
13801 |
474.1 |
| Sep 18 2020 |
14187 |
474.1 |
| Sep 11 2020 |
14443 |
474.1 |
| Sep 04 2020 |
14704 |
474.1 |
| Aug 28 2020 |
14819 |
474.1 |
| Aug 21 2020 |
14868 |
474.1 |
| Aug 14 2020 |
14887 |
474.1 |
| Aug 07 2020 |
15009 |
474.1 |
| Jul 31 2020 |
15072 |
474.1 |
| Jul 24 2020 |
15072 |
474.1 |
| Jul 17 2020 |
15099 |
474.1 |
| Jul 10 2020 |
15132 |
474.1 |
| Jul 03 2020 |
15195 |
474.1 |
| Jun 26 2020 |
15195 |
474.1 |
| Jun 19 2020 |
15195 |
474.1 |
| Jun 12 2020 |
15206 |
474.1 |
| Jun 05 2020 |
15229 |
474.1 |
| May 29 2020 |
15254 |
474.1 |
| May 22 2020 |
15298 |
474.1 |
| May 15 2020 |
15298 |
474.1 |
| May 08 2020 |
15302 |
474.1 |
| May 01 2020 |
15312 |
474.1 |
| Apr 24 2020 |
15364 |
474.1 |
| Apr 17 2020 |
15365 |
474.1 |
| Apr 10 2020 |
15365 |
474.1 |
| Apr 03 2020 |
15365 |
474.1 |
| Mar 27 2020 |
15365 |
474.1 |
| Mar 20 2020 |
15376 |
474.1 |
| Mar 13 2020 |
15376 |
474.1 |
| Mar 06 2020 |
15376 |
474.1 |
| Feb 28 2020 |
15348 |
474.1 |
| Feb 21 2020 |
15408 |
474.1 |
| Feb 14 2020 |
15418 |
474.1 |
| Feb 07 2020 |
15443 |
474.1 |
| Jan 31 2020 |
15463 |
474.1 |
| Jan 24 2020 |
15082 |
474.1 |
| Jan 17 2020 |
15120 |
474.1 |
| Jan 10 2020 |
15776 |
474.1 |
| Jan 03 2020 |
15661 |
474.1 |
| Dec 27 2019 |
15674 |
474.1 |
| Dec 20 2019 |
15701 |
474.1 |
| Dec 13 2019 |
15780 |
474.1 |
| Dec 06 2019 |
15632 |
474.1 |
| Nov 29 2019 |
15988 |
474.1 |
| Nov 22 2019 |
16054 |
474.1 |
| Nov 15 2019 |
16201 |
474.1 |
| Nov 08 2019 |
19277 |
503.95 |
| Nov 01 2019 |
19376 |
503.95 |
| Oct 25 2019 |
19396 |
503.95 |
| Oct 18 2019 |
18997 |
503.95 |
| Oct 11 2019 |
19287 |
503.95 |
| Oct 04 2019 |
19389 |
503.95 |
| Sep 27 2019 |
19347 |
503.95 |
| Sep 20 2019 |
19027 |
503.95 |
| Sep 13 2019 |
19009 |
503.95 |
| Sep 06 2019 |
18615 |
503.95 |
| Aug 30 2019 |
18680 |
503.95 |
| Aug 23 2019 |
18696 |
503.95 |
| Aug 16 2019 |
18538 |
503.95 |
| Aug 09 2019 |
18538 |
503.95 |
| Aug 02 2019 |
18548 |
503.95 |
| Jul 26 2019 |
18557 |
503.95 |
| Jul 19 2019 |
18574 |
503.95 |
| Jul 12 2019 |
18612 |
503.95 |
| Jul 05 2019 |
18624 |
503.95 |
| Jun 28 2019 |
18668 |
503.95 |
| Jun 21 2019 |
18696 |
503.95 |
| Jun 14 2019 |
18696 |
503.95 |
| Jun 07 2019 |
18678 |
503.95 |
| May 31 2019 |
18709 |
503.95 |
| May 24 2019 |
18712 |
503.95 |
| May 17 2019 |
18740 |
503.95 |
| May 10 2019 |
18733 |
503.95 |
| May 03 2019 |
18752 |
503.95 |
| Apr 26 2019 |
18746 |
503.95 |
| Apr 19 2019 |
18746 |
503.95 |
| Apr 12 2019 |
18749 |
503.95 |
| Apr 05 2019 |
18749 |
503.95 |
| Mar 29 2019 |
18750 |
503.95 |
| Mar 22 2019 |
18736 |
503.95 |
| Mar 15 2019 |
18744 |
503.95 |
| Mar 08 2019 |
18664 |
503.95 |
| Mar 01 2019 |
18669 |
503.95 |
| Feb 22 2019 |
18662 |
503.95 |
| Feb 15 2019 |
18671 |
503.95 |
| Feb 08 2019 |
18649 |
503.95 |
| Feb 01 2019 |
18676 |
503.95 |
| Jan 25 2019 |
18688 |
503.95 |
| Jan 18 2019 |
18220 |
503.95 |
| Jan 11 2019 |
18855 |
503.95 |
| Jan 04 2019 |
18981 |
503.95 |
| Dec 28 2018 |
18947 |
503.95 |
| Dec 21 2018 |
18831 |
503.95 |
| Dec 14 2018 |
18962 |
503.95 |
| Dec 07 2018 |
19181 |
503.95 |
| Nov 30 2018 |
19462 |
503.95 |
| Nov 23 2018 |
19681 |
503.95 |
| Nov 16 2018 |
20058 |
503.95 |
| Oct 20 2017 |
26008 |
559.36 |
| Oct 13 2017 |
23788 |
538.57 |
| Oct 06 2017 |
23547 |
538.57 |
| Sep 29 2017 |
22645 |
529.18 |
| Sep 22 2017 |
22053 |
524.13 |
| Sep 15 2017 |
19521 |
499.06 |
| Sep 08 2017 |
18188 |
488.26 |
| Sep 01 2017 |
18216 |
488.26 |
| Aug 25 2017 |
18225 |
488.26 |
| Aug 18 2017 |
18256 |
488.26 |
| Aug 11 2017 |
18160 |
488.26 |
| Aug 04 2017 |
18187 |
488.26 |
| Jul 28 2017 |
18184 |
488.26 |
| Jul 21 2017 |
18206 |
488.26 |
| Jul 14 2017 |
18206 |
488.26 |
| Jul 07 2017 |
18201 |
488.26 |
| Jun 30 2017 |
18211 |
488.26 |
| Jun 23 2017 |
18210 |
488.26 |
| Jun 16 2017 |
18205 |
488.26 |
| Jun 09 2017 |
18180 |
488.26 |
| Jun 02 2017 |
18183 |
488.26 |
| May 26 2017 |
18015 |
488.26 |
| May 19 2017 |
18034 |
488.26 |
| May 12 2017 |
17973 |
488.26 |
| May 05 2017 |
17915 |
488.26 |
| Apr 28 2017 |
17883 |
488.26 |
| Apr 21 2017 |
17858 |
488.26 |
| Apr 14 2017 |
17885 |
488.26 |
| Apr 07 2017 |
17886 |
488.26 |
| Mar 31 2017 |
17886 |
488.26 |
| Mar 24 2017 |
17887 |
488.26 |
| Mar 17 2017 |
17876 |
488.26 |
| Mar 10 2017 |
17893 |
488.26 |
| Mar 03 2017 |
17893 |
488.26 |
| Feb 24 2017 |
17896 |
488.26 |
| Feb 17 2017 |
17912 |
488.26 |
| Feb 10 2017 |
17936 |
488.26 |
| Feb 03 2017 |
17926 |
488.26 |
| Jan 27 2017 |
17922 |
488.26 |
| Jan 20 2017 |
17948 |
488.26 |
| Jan 13 2017 |
17975 |
488.26 |
| Jan 06 2017 |
18217 |
488.26 |
| Dec 30 2016 |
18290 |
488.26 |
| Dec 23 2016 |
18291 |
488.26 |
| Dec 16 2016 |
18342 |
488.26 |
| Dec 09 2016 |
18432 |
488.26 |
| Dec 02 2016 |
18813 |
488.26 |
| Nov 25 2016 |
18732 |
488.26 |
| Nov 18 2016 |
18993 |
488.26 |
| Nov 11 2016 |
19280 |
488.26 |
| Nov 04 2016 |
19319 |
488.26 |
| Oct 28 2016 |
19282 |
488.26 |
| Oct 21 2016 |
19389 |
488.26 |
| Oct 14 2016 |
19770 |
492.32 |
| Oct 07 2016 |
19712 |
493.05 |
| Sep 30 2016 |
19659 |
493.05 |
| Sep 23 2016 |
17576 |
477.14 |
| Sep 16 2016 |
15733 |
463.31 |
| Dec 08 2015 |
18909 |
498 |
| Dec 01 2015 |
18929 |
498 |
| Nov 24 2015 |
18770 |
498 |
| Nov 17 2015 |
18427 |
498 |
| Nov 10 2015 |
18421 |
498 |
| Nov 03 2015 |
18438 |
498 |
| Oct 27 2015 |
18466 |
498 |
| Oct 20 2015 |
18407 |
498 |
| Oct 13 2015 |
17798 |
498 |
| Oct 06 2015 |
17772 |
498 |
| Sep 29 2015 |
17867 |
498 |
| Sep 22 2015 |
4576 |
498 |
| Sep 15 2015 |
191 |
498 |
| Sep 14 2015 |
17194 |
498 |
| Sep 07 2015 |
17159 |
498 |
| Aug 31 2015 |
17177 |
498 |
| Aug 24 2015 |
17090 |
498 |
| Aug 17 2015 |
17115 |
498 |
| Aug 10 2015 |
17127 |
498 |
| Aug 03 2015 |
17126 |
498 |
| Jul 27 2015 |
17126 |
498 |
| Jul 20 2015 |
17125 |
498 |
| Jul 13 2015 |
17125 |
498 |
| Jul 06 2015 |
17125 |
498 |
| Jun 29 2015 |
17125 |
498 |
| Jun 22 2015 |
17125 |
498 |
| Jun 15 2015 |
17125 |
498 |
| Jun 08 2015 |
17244 |
498 |
| Jun 01 2015 |
17244 |
498 |
| May 25 2015 |
17244 |
498 |
| May 18 2015 |
17244 |
498 |
| May 11 2015 |
17244 |
498 |
| May 04 2015 |
17244 |
498 |
| Apr 27 2015 |
17223 |
498 |
| Apr 20 2015 |
17209 |
498 |
| Apr 13 2015 |
17209 |
498 |
| Apr 06 2015 |
17237 |
498 |
| Mar 30 2015 |
17237 |
498 |
| Mar 23 2015 |
17251 |
498 |
| Mar 16 2015 |
17241 |
498 |
| Mar 09 2015 |
17239 |
498 |
| Mar 02 2015 |
17229 |
498 |
| Feb 23 2015 |
17110 |
498 |
| Feb 16 2015 |
17091 |
498 |
| Feb 09 2015 |
17102 |
498 |
| Feb 02 2015 |
17110 |
498 |
| Jan 26 2015 |
17099 |
498 |
| Jan 19 2015 |
17082 |
498 |
| Jan 12 2015 |
16956 |
498 |
| Jan 05 2015 |
17244 |
498 |
| Nov 03 2014 |
23477 |
557.81 |
| Oct 27 2014 |
27015 |
598.19 |
| Oct 20 2014 |
27180 |
598.19 |
| Oct 13 2014 |
27323 |
600.46 |
| Oct 06 2014 |
27453 |
608.46 |
| Sep 29 2014 |
26156 |
590.12 |
| Sep 22 2014 |
25966 |
586.69 |
| Sep 15 2014 |
25342 |
582.86 |
| Sep 08 2014 |
25115 |
582.86 |
| Sep 01 2014 |
25207 |
582.86 |
| Aug 25 2014 |
25251 |
582.86 |
| Aug 18 2014 |
25264 |
582.86 |
| Aug 11 2014 |
25264 |
582.86 |
| Aug 04 2014 |
25264 |
582.86 |
| Jul 28 2014 |
25264 |
582.86 |
| Jul 21 2014 |
25282 |
582.86 |
| Jul 14 2014 |
25283 |
582.86 |
| Jul 07 2014 |
25283 |
582.86 |
| Jun 30 2014 |
25283 |
582.86 |
| Jun 23 2014 |
25283 |
582.86 |
| Jun 16 2014 |
25283 |
582.86 |
| Jun 09 2014 |
25283 |
582.86 |
| Jun 02 2014 |
25283 |
582.86 |
| May 26 2014 |
25283 |
582.86 |
| May 19 2014 |
25283 |
582.86 |
| May 12 2014 |
25284 |
582.86 |
| May 05 2014 |
25284 |
582.86 |
| Apr 28 2014 |
25285 |
582.86 |
| Apr 21 2014 |
25285 |
582.86 |
| Apr 14 2014 |
25301 |
582.86 |
| Apr 07 2014 |
25301 |
582.86 |
| Mar 31 2014 |
25302 |
582.86 |
| Mar 24 2014 |
25302 |
582.86 |
| Mar 17 2014 |
25302 |
582.86 |
| Mar 10 2014 |
25301 |
582.86 |
| Mar 03 2014 |
25301 |
582.86 |
| Feb 24 2014 |
25294 |
582.86 |
| Feb 17 2014 |
25311 |
582.86 |
| Feb 10 2014 |
25309 |
582.86 |
| Feb 03 2014 |
25301 |
582.86 |
| Jan 27 2014 |
25357 |
582.86 |
| Jan 20 2014 |
25309 |
582.86 |
| Jan 13 2014 |
25121 |
582.86 |
| Jan 06 2014 |
25057 |
582.86 |
| Dec 30 2013 |
25222 |
582.86 |
| Dec 23 2013 |
25002 |
582.86 |
| Dec 16 2013 |
24774 |
582.86 |
| Dec 09 2013 |
24812 |
582.86 |
| Dec 02 2013 |
25078 |
582.86 |
| Nov 25 2013 |
26457 |
594.36 |
| Nov 18 2013 |
26513 |
594.36 |
| Nov 11 2013 |
26574 |
594.36 |
| Nov 04 2013 |
26438 |
594.36 |
| Oct 28 2013 |
26154 |
594.36 |
| Oct 21 2013 |
25693 |
596.58 |
| Oct 14 2013 |
25674 |
596.58 |
| Oct 07 2013 |
26842 |
616.11 |
| Sep 30 2013 |
26451 |
613.54 |
| Sep 23 2013 |
27473 |
628.37 |
