| Oct 27 2014 |
12255 |
447.87 |
| Oct 20 2014 |
12429 |
447.87 |
| Oct 13 2014 |
20584 |
526.43 |
| Oct 06 2014 |
20258 |
526.43 |
| Sep 29 2014 |
17952 |
502.07 |
| Sep 22 2014 |
17326 |
495.32 |
| Sep 15 2014 |
17191 |
495.32 |
| Sep 08 2014 |
14555 |
469.7 |
| Sep 01 2014 |
14610 |
469.7 |
| Aug 25 2014 |
14624 |
469.7 |
| Aug 18 2014 |
14630 |
469.7 |
| Aug 11 2014 |
14630 |
469.7 |
| Aug 04 2014 |
14630 |
469.7 |
| Jul 28 2014 |
14630 |
469.7 |
| Jul 21 2014 |
14648 |
469.7 |
| Jul 14 2014 |
14648 |
469.7 |
| Jul 07 2014 |
14648 |
469.7 |
| Jun 30 2014 |
14648 |
469.7 |
| Jun 23 2014 |
14648 |
469.7 |
| Jun 16 2014 |
14648 |
469.7 |
| Jun 09 2014 |
14648 |
469.7 |
| Jun 02 2014 |
14648 |
469.7 |
| May 26 2014 |
14648 |
469.7 |
| May 19 2014 |
14648 |
469.7 |
| May 12 2014 |
14648 |
469.7 |
| May 05 2014 |
14648 |
469.7 |
| Apr 28 2014 |
14649 |
469.7 |
| Apr 21 2014 |
14649 |
469.7 |
| Apr 14 2014 |
14674 |
469.7 |
| Apr 07 2014 |
14674 |
469.7 |
| Mar 31 2014 |
14675 |
469.7 |
| Mar 24 2014 |
14675 |
469.7 |
| Mar 17 2014 |
14675 |
469.7 |
| Mar 10 2014 |
14675 |
469.7 |
| Mar 03 2014 |
14675 |
469.7 |
| Feb 24 2014 |
14670 |
469.7 |
| Feb 17 2014 |
14684 |
469.7 |
| Feb 10 2014 |
14683 |
469.7 |
| Feb 03 2014 |
14672 |
469.7 |
| Jan 27 2014 |
14740 |
469.7 |
| Jan 20 2014 |
14704 |
469.7 |
| Jan 13 2014 |
14511 |
469.7 |
| Jan 06 2014 |
14467 |
469.7 |
| Dec 30 2013 |
14601 |
469.7 |
| Dec 23 2013 |
14396 |
469.7 |
| Dec 16 2013 |
14220 |
469.7 |
| Dec 09 2013 |
14241 |
469.7 |
| Dec 02 2013 |
14449 |
469.7 |
| Nov 25 2013 |
14686 |
469.7 |
| Nov 18 2013 |
14771 |
469.7 |
| Nov 11 2013 |
17983 |
501.12 |
| Nov 04 2013 |
17844 |
501.12 |
| Oct 28 2013 |
17735 |
501.12 |
| Oct 21 2013 |
14786 |
475.16 |
| Oct 14 2013 |
14780 |
475.16 |
| Oct 07 2013 |
14435 |
472.59 |
| Sep 30 2013 |
14852 |
476.88 |
| Sep 23 2013 |
14805 |
476.88 |
