Dec 15 2017 |
11475 |
426.67 |
Dec 08 2017 |
11745 |
426.67 |
Dec 01 2017 |
11878 |
426.67 |
Nov 24 2017 |
11903 |
426.67 |
Nov 17 2017 |
11971 |
426.67 |
Nov 10 2017 |
10366 |
407.51 |
Nov 03 2017 |
9516 |
398.03 |
Oct 27 2017 |
9419 |
398.03 |
Oct 20 2017 |
9412 |
398.03 |
Oct 13 2017 |
9252 |
398.03 |
Oct 06 2017 |
9195 |
398.03 |
Sep 29 2017 |
9162 |
398.03 |
Sep 22 2017 |
9132 |
398.03 |
Sep 15 2017 |
9132 |
398.03 |
Sep 08 2017 |
9094 |
398.03 |
Sep 01 2017 |
9112 |
398.03 |
Aug 25 2017 |
9126 |
398.03 |
Aug 18 2017 |
9148 |
398.03 |
Aug 11 2017 |
9103 |
398.03 |
Aug 04 2017 |
9116 |
398.03 |
Jul 28 2017 |
9113 |
398.03 |
Jul 21 2017 |
9126 |
398.03 |
Jul 14 2017 |
9136 |
398.03 |
Jul 07 2017 |
9131 |
398.03 |
Jun 30 2017 |
9141 |
398.03 |
Jun 23 2017 |
9139 |
398.03 |
Jun 16 2017 |
9136 |
398.03 |
Jun 09 2017 |
9116 |
398.03 |
Jun 02 2017 |
9113 |
398.03 |
May 26 2017 |
9003 |
398.03 |
May 19 2017 |
9017 |
398.03 |
May 12 2017 |
8979 |
398.03 |
May 05 2017 |
8956 |
398.03 |
Apr 28 2017 |
8949 |
398.03 |
Apr 21 2017 |
8934 |
398.03 |
Apr 14 2017 |
8940 |
398.03 |
Apr 07 2017 |
8941 |
398.03 |
Mar 31 2017 |
8941 |
398.03 |
Mar 24 2017 |
8942 |
398.03 |
Mar 17 2017 |
8931 |
398.03 |
Mar 10 2017 |
8941 |
398.03 |
Mar 03 2017 |
8941 |
398.03 |
Feb 24 2017 |
8947 |
398.03 |
Feb 17 2017 |
8957 |
398.03 |
Feb 10 2017 |
8975 |
398.03 |
Feb 03 2017 |
8968 |
398.03 |
Jan 27 2017 |
8983 |
398.03 |
Jan 20 2017 |
9006 |
398.03 |
Jan 13 2017 |
9010 |
398.03 |
Jan 06 2017 |
9160 |
398.03 |
Dec 30 2016 |
8018 |
383.7 |
Dec 23 2016 |
8021 |
383.7 |
Dec 16 2016 |
8023 |
383.7 |
Dec 09 2016 |
8057 |
383.7 |
Dec 02 2016 |
8180 |
383.7 |
Nov 25 2016 |
8153 |
383.7 |
Nov 18 2016 |
8186 |
383.7 |
Nov 11 2016 |
7887 |
379.05 |
Dec 01 2015 |
22176 |
529.47 |
Nov 24 2015 |
21967 |
529.47 |
Nov 17 2015 |
21612 |
529.47 |
Nov 10 2015 |
17669 |
491.28 |
Nov 03 2015 |
17693 |
491.28 |
Oct 27 2015 |
15460 |
470.26 |
Oct 20 2015 |
15401 |
470.26 |
Oct 13 2015 |
18592 |
505.72 |
Oct 06 2015 |
18545 |
505.72 |
Sep 29 2015 |
14037 |
461.87 |
Sep 22 2015 |
8161 |
451.41 |
Sep 15 2015 |
2298 |
446.17 |
Sep 14 2015 |
13547 |
461.55 |
Sep 07 2015 |
13540 |
461.55 |
Aug 31 2015 |
13547 |
461.55 |
Aug 24 2015 |
13466 |
461.55 |
Aug 17 2015 |
13486 |
461.55 |
Aug 10 2015 |
13498 |
461.55 |
Aug 03 2015 |
13498 |
461.55 |
Jul 27 2015 |
13498 |
461.55 |
Jul 20 2015 |
13497 |
461.55 |
Jul 13 2015 |
13497 |
461.55 |
Jul 06 2015 |
13497 |
461.55 |
Jun 29 2015 |
13497 |
461.55 |
Jun 22 2015 |
13497 |
461.55 |
Jun 15 2015 |
13497 |
461.55 |
Jun 08 2015 |
13596 |
461.55 |
Jun 01 2015 |
13596 |
461.55 |
May 25 2015 |
13596 |
461.55 |
May 18 2015 |
13596 |
461.55 |
May 11 2015 |
13596 |
461.55 |
May 04 2015 |
13596 |
461.55 |
Apr 27 2015 |
13584 |
461.55 |
Apr 20 2015 |
13572 |
461.55 |
Apr 13 2015 |
13572 |
461.55 |
Apr 06 2015 |
13597 |
461.55 |
Mar 30 2015 |
13597 |
461.55 |
Mar 23 2015 |
13612 |
461.55 |
Mar 16 2015 |
13605 |
461.55 |
Mar 09 2015 |
13604 |
461.55 |
Mar 02 2015 |
13589 |
461.55 |
Feb 23 2015 |
13490 |
461.55 |
Feb 16 2015 |
13472 |
461.55 |
Feb 09 2015 |
13483 |
461.55 |
Feb 02 2015 |
13491 |
461.55 |
Jan 26 2015 |
13477 |
461.55 |
Jan 19 2015 |
13454 |
461.55 |
Jan 12 2015 |
13337 |
461.55 |
Jan 05 2015 |
13613 |
461.55 |
Dec 29 2014 |
13601 |
461.55 |
Dec 22 2014 |
13647 |
461.55 |
Dec 15 2014 |
13422 |
461.55 |
Dec 08 2014 |
11881 |
445.27 |
Dec 01 2014 |
11906 |
445.27 |
Nov 24 2014 |
11927 |
445.27 |
Nov 17 2014 |
12235 |
447.39 |
Nov 10 2014 |
12307 |
447.39 |
Nov 03 2014 |
13067 |
456.05 |
Oct 27 2014 |
13068 |
456.05 |
Oct 20 2014 |
12908 |
452.82 |
Oct 13 2014 |
12854 |
452.82 |
Oct 06 2014 |
12537 |
451.17 |
Sep 29 2014 |
12711 |
451.17 |
Sep 22 2014 |
12663 |
450.34 |
Sep 15 2014 |
14127 |
465.33 |
Sep 08 2014 |
13401 |
459 |
Sep 01 2014 |
13450 |
459 |
Aug 25 2014 |
13469 |
459 |
Aug 18 2014 |
13472 |
459 |
Aug 11 2014 |
13472 |
459 |
Aug 04 2014 |
13472 |
459 |
Jul 28 2014 |
13472 |
459 |
Jul 21 2014 |
13490 |
459 |
Jul 14 2014 |
13490 |
459 |
Jul 07 2014 |
13490 |
459 |
Jun 30 2014 |
13490 |
459 |
Jun 23 2014 |
13490 |
459 |
Jun 16 2014 |
13490 |
459 |
Jun 09 2014 |
13490 |
459 |
Jun 02 2014 |
13490 |
459 |
May 26 2014 |
13490 |
459 |
May 19 2014 |
13490 |
459 |
May 12 2014 |
13491 |
459 |
May 05 2014 |
13491 |
459 |
Apr 28 2014 |
13492 |
459 |
Apr 21 2014 |
13492 |
459 |
Apr 14 2014 |
13512 |
459 |
Apr 07 2014 |
13512 |
459 |
Mar 31 2014 |
13513 |
459 |
Mar 24 2014 |
13513 |
459 |
Mar 17 2014 |
13513 |
459 |
Mar 10 2014 |
13513 |
459 |
Mar 03 2014 |
13513 |
459 |
Feb 24 2014 |
13506 |
459 |
Feb 17 2014 |
13519 |
459 |
Feb 10 2014 |
13518 |
459 |
Feb 03 2014 |
13505 |
459 |
Jan 27 2014 |
13567 |
459 |
Jan 20 2014 |
13521 |
459 |
Jan 13 2014 |
13337 |
459 |
Jan 06 2014 |
13292 |
459 |
Dec 30 2013 |
13415 |
459 |
Dec 23 2013 |
13218 |
459 |
Dec 16 2013 |
13059 |
459 |
Dec 09 2013 |
13099 |
459 |
Dec 02 2013 |
13293 |
459 |
Nov 25 2013 |
13513 |
459 |
Nov 18 2013 |
13617 |
459 |
Nov 11 2013 |
14558 |
468.08 |
Nov 04 2013 |
15462 |
477.42 |
Oct 28 2013 |
15311 |
477.42 |
Oct 21 2013 |
15024 |
477.42 |
Oct 14 2013 |
14871 |
475.83 |
Oct 07 2013 |
14764 |
475.83 |
Sep 30 2013 |
13572 |
464.25 |
Sep 23 2013 |
13545 |
464.25 |