| Nov 24 2014 |
15168 |
476.92 |
| Nov 17 2014 |
15287 |
476.92 |
| Nov 10 2014 |
15387 |
476.92 |
| Nov 03 2014 |
15284 |
476.92 |
| Oct 27 2014 |
26679 |
594.31 |
| Oct 20 2014 |
26861 |
594.31 |
| Oct 13 2014 |
29072 |
622.73 |
| Oct 06 2014 |
28549 |
622.73 |
| Sep 29 2014 |
25626 |
584.22 |
| Sep 22 2014 |
25718 |
584.22 |
| Sep 15 2014 |
23706 |
564.01 |
| Sep 08 2014 |
18792 |
512 |
| Sep 01 2014 |
18868 |
512 |
| Aug 25 2014 |
18897 |
512 |
| Aug 18 2014 |
18906 |
512 |
| Aug 11 2014 |
18906 |
512 |
| Aug 04 2014 |
18906 |
512 |
| Jul 28 2014 |
18906 |
512 |
| Jul 21 2014 |
18925 |
512 |
| Jul 14 2014 |
18925 |
512 |
| Jul 07 2014 |
18925 |
512 |
| Jun 30 2014 |
18925 |
512 |
| Jun 23 2014 |
18925 |
512 |
| Jun 16 2014 |
18925 |
512 |
| Jun 09 2014 |
18925 |
512 |
| Jun 02 2014 |
18925 |
512 |
| May 26 2014 |
18925 |
512 |
| May 19 2014 |
18925 |
512 |
| May 12 2014 |
18927 |
512 |
| May 05 2014 |
18927 |
512 |
| Apr 28 2014 |
18928 |
512 |
| Apr 21 2014 |
18928 |
512 |
| Apr 14 2014 |
18943 |
512 |
| Apr 07 2014 |
18943 |
512 |
| Mar 31 2014 |
18944 |
512 |
| Mar 24 2014 |
18944 |
512 |
| Mar 17 2014 |
18944 |
512 |
| Mar 10 2014 |
18944 |
512 |
| Mar 03 2014 |
18944 |
512 |
| Feb 24 2014 |
18939 |
512 |
| Feb 17 2014 |
18954 |
512 |
| Feb 10 2014 |
18954 |
512 |
| Feb 03 2014 |
18943 |
512 |
| Jan 27 2014 |
19012 |
512 |
| Jan 20 2014 |
18960 |
512 |
| Jan 13 2014 |
18767 |
512 |
| Jan 06 2014 |
18711 |
512 |
| Dec 30 2013 |
18861 |
512 |
| Dec 23 2013 |
18644 |
512 |
| Dec 16 2013 |
18455 |
512 |
| Dec 09 2013 |
18478 |
512 |
| Dec 02 2013 |
23035 |
558.95 |
| Nov 25 2013 |
23427 |
558.95 |
| Nov 18 2013 |
23539 |
558.95 |
| Nov 11 2013 |
19914 |
520.77 |
| Nov 04 2013 |
19767 |
520.77 |
| Oct 28 2013 |
19606 |
520.77 |
| Oct 21 2013 |
14083 |
467.83 |
| Oct 14 2013 |
14027 |
467.83 |
| Oct 07 2013 |
13935 |
467.4 |
| Sep 30 2013 |
13930 |
467.4 |
| Sep 23 2013 |
12292 |
451.63 |
