| Oct 27 2014 |
17204 |
494.86 |
| Oct 20 2014 |
17364 |
494.86 |
| Oct 13 2014 |
18970 |
511.47 |
| Oct 06 2014 |
18679 |
511.47 |
| Sep 29 2014 |
18884 |
511.47 |
| Sep 22 2014 |
16678 |
489.33 |
| Sep 15 2014 |
16480 |
488.65 |
| Sep 08 2014 |
16591 |
490.1 |
| Sep 01 2014 |
16643 |
490.1 |
| Aug 25 2014 |
16661 |
490.1 |
| Aug 18 2014 |
16664 |
490.1 |
| Aug 11 2014 |
16664 |
490.1 |
| Aug 04 2014 |
16664 |
490.1 |
| Jul 28 2014 |
16664 |
490.1 |
| Jul 21 2014 |
16682 |
490.1 |
| Jul 14 2014 |
16682 |
490.1 |
| Jul 07 2014 |
16682 |
490.1 |
| Jun 30 2014 |
16682 |
490.1 |
| Jun 23 2014 |
16682 |
490.1 |
| Jun 16 2014 |
16682 |
490.1 |
| Jun 09 2014 |
16682 |
490.1 |
| Jun 02 2014 |
16682 |
490.1 |
| May 26 2014 |
16682 |
490.1 |
| May 19 2014 |
16682 |
490.1 |
| May 12 2014 |
16684 |
490.1 |
| May 05 2014 |
16684 |
490.1 |
| Apr 28 2014 |
16685 |
490.1 |
| Apr 21 2014 |
16685 |
490.1 |
| Apr 14 2014 |
16707 |
490.1 |
| Apr 07 2014 |
16707 |
490.1 |
| Mar 31 2014 |
16708 |
490.1 |
| Mar 24 2014 |
16708 |
490.1 |
| Mar 17 2014 |
16708 |
490.1 |
| Mar 10 2014 |
16708 |
490.1 |
| Mar 03 2014 |
16708 |
490.1 |
| Feb 24 2014 |
16703 |
490.1 |
| Feb 17 2014 |
16718 |
490.1 |
| Feb 10 2014 |
16717 |
490.1 |
| Feb 03 2014 |
16705 |
490.1 |
| Jan 27 2014 |
16771 |
490.1 |
| Jan 20 2014 |
16740 |
490.1 |
| Jan 13 2014 |
16549 |
490.1 |
| Jan 06 2014 |
16501 |
490.1 |
| Dec 30 2013 |
16651 |
490.1 |
| Dec 23 2013 |
16437 |
490.1 |
| Dec 16 2013 |
16269 |
490.1 |
| Dec 09 2013 |
16281 |
490.1 |
| Dec 02 2013 |
16507 |
490.1 |
| Nov 25 2013 |
16757 |
490.1 |
| Nov 18 2013 |
16908 |
490.1 |
| Nov 11 2013 |
16880 |
490.1 |
| Nov 04 2013 |
16625 |
488.91 |
| Oct 28 2013 |
16502 |
488.91 |
| Oct 21 2013 |
14873 |
475.86 |
| Oct 14 2013 |
14876 |
475.86 |
| Oct 07 2013 |
14768 |
475.86 |
| Sep 30 2013 |
16253 |
491.26 |
| Sep 23 2013 |
16650 |
495.92 |
