| Dec 22 2022 |
8195 |
516.49 |
| Dec 15 2022 |
8121 |
516.49 |
| Dec 08 2022 |
8153 |
516.49 |
| Dec 01 2022 |
8059 |
516.49 |
| Nov 24 2022 |
8050 |
516.49 |
| Nov 17 2022 |
7950 |
516.49 |
| Nov 10 2022 |
7931 |
516.49 |
| Nov 03 2022 |
7766 |
516.49 |
| Oct 27 2022 |
7474 |
516.49 |
| Oct 20 2022 |
7509 |
516.49 |
| Oct 13 2022 |
7469 |
516.49 |
| Oct 06 2022 |
7113 |
516.49 |
| Sep 29 2022 |
6886 |
516.49 |
| Sep 22 2022 |
6822 |
516.49 |
| Sep 15 2022 |
6724 |
516.49 |
| Sep 08 2022 |
6574 |
516.49 |
| Sep 01 2022 |
6563 |
516.49 |
| Aug 25 2022 |
6539 |
516.49 |
| Aug 18 2022 |
6536 |
516.49 |
| Aug 11 2022 |
6535 |
516.49 |
| Aug 04 2022 |
6508 |
516.49 |
| Jul 28 2022 |
6508 |
516.49 |
| Jul 21 2022 |
6508 |
516.49 |
| Jul 14 2022 |
6508 |
516.49 |
| Jul 07 2022 |
6508 |
516.49 |
| Jun 30 2022 |
6508 |
516.49 |
| Jun 23 2022 |
6518 |
516.49 |
| Jun 16 2022 |
6518 |
516.49 |
| Jun 09 2022 |
6520 |
516.49 |
| Jun 02 2022 |
6520 |
516.49 |
| May 26 2022 |
6515 |
516.49 |
| May 19 2022 |
6515 |
516.49 |
| May 12 2022 |
6515 |
516.49 |
| May 05 2022 |
6514 |
516.49 |
| Apr 28 2022 |
6513 |
516.49 |
| Apr 21 2022 |
6513 |
516.49 |
| Apr 14 2022 |
6513 |
516.49 |
| Apr 07 2022 |
6513 |
516.49 |
| Mar 31 2022 |
6513 |
516.49 |
| Mar 24 2022 |
6514 |
516.49 |
| Mar 17 2022 |
6498 |
516.49 |
| Mar 10 2022 |
6498 |
516.49 |
| Mar 03 2022 |
6498 |
516.49 |
| Feb 24 2022 |
6485 |
516.49 |
| Feb 17 2022 |
6499 |
516.49 |
| Feb 10 2022 |
6508 |
516.49 |
| Feb 03 2022 |
6504 |
516.49 |
| Jan 27 2022 |
6513 |
516.49 |
| Jan 20 2022 |
6392 |
516.49 |
| Jan 13 2022 |
6396 |
516.49 |
| Jan 06 2022 |
6848 |
516.49 |
| Dec 30 2021 |
6855 |
516.49 |
| Dec 23 2021 |
6865 |
516.49 |
| Dec 16 2021 |
7028 |
516.49 |
| Dec 09 2021 |
7290 |
516.49 |
| Dec 02 2021 |
7510 |
516.49 |
| Nov 25 2021 |
7610 |
516.49 |
| Nov 18 2021 |
8010 |
516.49 |
| Nov 11 2021 |
8253 |
516.49 |
| Nov 04 2021 |
8253 |
516.49 |
| Oct 28 2021 |
8349 |
516.49 |
| Oct 21 2021 |
8597 |
516.49 |
| Oct 14 2021 |
8722 |
516.49 |
| Oct 07 2021 |
9904 |
563.26 |
| Sep 30 2021 |
9774 |
563.26 |
| Sep 23 2021 |
9416 |
563.26 |
| Nov 01 2019 |
18806 |
497.62 |
| Oct 25 2019 |
18819 |
497.62 |
| Oct 18 2019 |
18417 |
497.62 |
| Oct 11 2019 |
18679 |
497.62 |
| Oct 04 2019 |
18786 |
497.62 |
| Sep 27 2019 |
22316 |
538.28 |
| Sep 20 2019 |
21999 |
538.28 |
| Sep 13 2019 |
20418 |
519.73 |
| Sep 06 2019 |
19988 |
519.73 |
| Aug 30 2019 |
20076 |
519.73 |
| Aug 23 2019 |
20109 |
519.73 |
| Aug 16 2019 |
19929 |
519.73 |
| Aug 09 2019 |
19929 |
519.73 |
| Aug 02 2019 |
19940 |
519.73 |
| Jul 26 2019 |
19952 |
519.73 |
| Jul 19 2019 |
19969 |
519.73 |
| Jul 12 2019 |
20012 |
519.73 |
| Jul 05 2019 |
20024 |
519.73 |
| Jun 28 2019 |
20073 |
519.73 |
| Jun 21 2019 |
20101 |
519.73 |
| Jun 14 2019 |
20098 |
519.73 |
| Jun 07 2019 |
20079 |
519.73 |
| May 31 2019 |
20111 |
519.73 |
| May 24 2019 |
20121 |
519.73 |
| May 17 2019 |
20157 |
519.73 |
| May 10 2019 |
20148 |
519.73 |
| May 03 2019 |
20162 |
519.73 |
| Apr 26 2019 |
20158 |
519.73 |
| Apr 19 2019 |
20158 |
519.73 |
| Apr 12 2019 |
20164 |
519.73 |
| Apr 05 2019 |
20164 |
519.73 |
| Mar 29 2019 |
20165 |
519.73 |
| Mar 22 2019 |
20151 |
519.73 |
| Mar 15 2019 |
20157 |
519.73 |
| Mar 08 2019 |
20079 |
519.73 |
| Mar 01 2019 |
20080 |
519.73 |
| Feb 22 2019 |
20073 |
519.73 |
| Feb 15 2019 |
20083 |
519.73 |
| Feb 08 2019 |
20052 |
519.73 |
| Feb 01 2019 |
20080 |
519.73 |
| Jan 25 2019 |
20092 |
519.73 |
| Jan 18 2019 |
19602 |
519.73 |
| Jan 11 2019 |
20260 |
519.73 |
| Jan 04 2019 |
20389 |
519.73 |
| Dec 28 2018 |
20351 |
519.73 |
| Dec 21 2018 |
20219 |
519.73 |
| Dec 14 2018 |
20355 |
519.73 |
| Dec 07 2018 |
20545 |
519.73 |
| Nov 30 2018 |
20824 |
519.73 |
| Nov 23 2018 |
21057 |
519.73 |
| Nov 16 2018 |
21477 |
519.73 |
| Nov 09 2018 |
21578 |
519.73 |
| Nov 02 2018 |
18749 |
488.27 |
| Oct 26 2018 |
18508 |
488.27 |
| Oct 19 2018 |
20267 |
505.56 |
| Oct 12 2018 |
18911 |
493.01 |
| Oct 05 2018 |
18639 |
493.01 |
| Sep 28 2018 |
16293 |
470.12 |
| Sep 21 2018 |
16281 |
470.12 |
| Sep 14 2018 |
17421 |
482.67 |
| Sep 07 2018 |
17314 |
482.67 |
| Aug 31 2018 |
17154 |
482.67 |
| Aug 24 2018 |
17068 |
482.67 |
| Aug 17 2018 |
17054 |
482.67 |
| Aug 10 2018 |
17064 |
482.67 |
| Aug 03 2018 |
17088 |
482.67 |
| Jul 27 2018 |
17100 |
482.67 |
| Jul 20 2018 |
17116 |
482.67 |
| Jul 13 2018 |
17116 |
482.67 |
| Jul 06 2018 |
17089 |
482.67 |
| Jun 29 2018 |
17151 |
482.67 |
| Jun 22 2018 |
17151 |
482.67 |
| Jun 15 2018 |
17178 |
482.67 |
| Jun 08 2018 |
17203 |
482.67 |
| Jun 01 2018 |
17192 |
482.67 |
| May 25 2018 |
17217 |
482.67 |
| May 18 2018 |
17186 |
482.67 |
| May 11 2018 |
17214 |
482.67 |
| May 04 2018 |
17293 |
482.67 |
| Apr 27 2018 |
17285 |
482.67 |
| Apr 20 2018 |
17332 |
482.67 |
| Apr 13 2018 |
17326 |
482.67 |
| Apr 06 2018 |
17326 |
482.67 |
| Mar 30 2018 |
17325 |
482.67 |
| Mar 23 2018 |
17325 |
482.67 |
| Mar 16 2018 |
17312 |
482.67 |
| Mar 09 2018 |
17312 |
482.67 |
| Mar 02 2018 |
17318 |
482.67 |
| Feb 23 2018 |
17313 |
482.67 |
| Feb 16 2018 |
17328 |
482.67 |
| Feb 09 2018 |
17320 |
482.67 |
| Feb 02 2018 |
17330 |
482.67 |
| Jan 26 2018 |
17363 |
482.67 |
| Jan 19 2018 |
17306 |
482.67 |
| Jan 12 2018 |
16886 |
482.67 |
| Jan 05 2018 |
17114 |
482.67 |
| Dec 29 2017 |
17154 |
482.67 |
| Dec 22 2017 |
17135 |
482.67 |
| Dec 15 2017 |
17097 |
482.67 |
| Dec 08 2017 |
17442 |
482.67 |
| Dec 01 2017 |
17584 |
482.67 |
| Nov 24 2017 |
17617 |
482.67 |
| Nov 17 2017 |
17787 |
482.67 |
| Nov 10 2017 |
18255 |
482.67 |
| Nov 03 2017 |
20900 |
506.93 |
| Oct 27 2017 |
20971 |
506.93 |
| Oct 20 2017 |
18460 |
484.29 |
| Oct 13 2017 |
19338 |
494.66 |
| Oct 06 2017 |
19166 |
494.66 |
| Sep 29 2017 |
20214 |
504.73 |
| Sep 22 2017 |
20125 |
504.73 |
| Sep 15 2017 |
17997 |
484.39 |
| Sep 08 2017 |
19481 |
500.61 |
| Sep 01 2017 |
19731 |
502.93 |
| Aug 25 2017 |
17897 |
484.96 |
| Aug 18 2017 |
17929 |
484.96 |
| Aug 11 2017 |
17836 |
484.96 |
| Aug 04 2017 |
17863 |
484.96 |
| Jul 28 2017 |
17861 |
484.96 |
| Jul 21 2017 |
17884 |
484.96 |
| Jul 14 2017 |
17886 |
484.96 |
| Jul 07 2017 |
17881 |
484.96 |
| Jun 30 2017 |
17892 |
484.96 |
| Jun 23 2017 |
17891 |
484.96 |
| Jun 16 2017 |
17886 |
484.96 |
| Jun 09 2017 |
17861 |
484.96 |
| Jun 02 2017 |
17864 |
484.96 |
| May 26 2017 |
17693 |
484.96 |
| May 19 2017 |
17716 |
484.96 |
| May 12 2017 |
17657 |
484.96 |
| May 05 2017 |
17601 |
484.96 |
| Apr 28 2017 |
17572 |
484.96 |
| Apr 21 2017 |
17545 |
484.96 |
| Apr 14 2017 |
17571 |
484.96 |
| Apr 07 2017 |
17572 |
484.96 |
| Mar 31 2017 |
17572 |
484.96 |
| Mar 24 2017 |
17573 |
484.96 |
| Mar 17 2017 |
17564 |
484.96 |
| Mar 10 2017 |
17581 |
484.96 |
| Mar 03 2017 |
17581 |
484.96 |
| Feb 24 2017 |
17583 |
484.96 |
| Feb 17 2017 |
17598 |
484.96 |
| Feb 10 2017 |
17620 |
484.96 |
| Feb 03 2017 |
17609 |
484.96 |
| Jan 27 2017 |
17609 |
484.96 |
| Jan 20 2017 |
17633 |
484.96 |
| Jan 13 2017 |
17658 |
484.96 |
| Jan 06 2017 |
17892 |
484.96 |
| Dec 30 2016 |
17960 |
484.96 |
| Dec 23 2016 |
17961 |
484.96 |
| Dec 16 2016 |
18002 |
484.96 |
| Dec 09 2016 |
18078 |
484.96 |
| Dec 02 2016 |
18441 |
484.96 |
| Nov 25 2016 |
18377 |
484.96 |
| Nov 18 2016 |
15379 |
455.34 |
| Nov 11 2016 |
12894 |
431.14 |
| Nov 04 2016 |
11366 |
416.74 |
| Oct 28 2016 |
9694 |
400.84 |
| Oct 21 2016 |
9783 |
400.84 |
| Oct 14 2016 |
9629 |
400.84 |
| Oct 07 2016 |
9611 |
400.84 |
| Sep 30 2016 |
9582 |
400.84 |
| Sep 23 2016 |
9414 |
400.84 |
| Sep 16 2016 |
9214 |
400.84 |
| Sep 09 2016 |
9175 |
400.84 |
| Sep 02 2016 |
9145 |
400.84 |
| Aug 26 2016 |
9207 |
401.33 |
| Aug 19 2016 |
8989 |
401.33 |
| Aug 12 2016 |
8980 |
401.33 |
| Aug 05 2016 |
8994 |
401.33 |
| Jul 29 2016 |
8995 |
401.33 |
| Jul 22 2016 |
8979 |
401.33 |
| Jun 28 2016 |
8980 |
401.33 |
| Jun 21 2016 |
7129 |
378.94 |
| Jun 14 2016 |
7129 |
378.94 |
| Jun 07 2016 |
7129 |
378.94 |
| May 31 2016 |
7129 |
378.94 |
| May 24 2016 |
7129 |
378.94 |
| May 17 2016 |
7121 |
378.94 |
| May 10 2016 |
7121 |
378.94 |
| May 03 2016 |
7121 |
378.94 |
| Apr 26 2016 |
7121 |
378.94 |
| Apr 19 2016 |
7117 |
378.94 |
| Apr 12 2016 |
7134 |
378.94 |
| Apr 05 2016 |
7134 |
378.94 |
| Mar 29 2016 |
7134 |
378.94 |
| Mar 22 2016 |
7131 |
378.94 |
| Mar 15 2016 |
7128 |
378.94 |
| Mar 08 2016 |
7134 |
378.94 |
| Mar 01 2016 |
7132 |
378.94 |
| Feb 23 2016 |
7126 |
378.94 |
| Feb 16 2016 |
7094 |
378.94 |
| Feb 09 2016 |
7094 |
378.94 |
| Feb 02 2016 |
7054 |
378.94 |
| Jan 26 2016 |
7071 |
378.94 |
| Jan 19 2016 |
7079 |
378.94 |
| Jan 12 2016 |
6767 |
378.94 |
| Jan 05 2016 |
7008 |
378.94 |
| Dec 29 2015 |
7011 |
378.94 |
| Dec 22 2015 |
6932 |
378.94 |
| Dec 15 2015 |
6861 |
378.94 |
| Dec 08 2015 |
6974 |
378.94 |
| Dec 01 2015 |
6931 |
378.94 |
| Nov 24 2015 |
7366 |
385.06 |
| Nov 17 2015 |
7152 |
385.06 |
| Nov 10 2015 |
7309 |
387.91 |
| Nov 03 2015 |
7886 |
394.05 |
| Oct 27 2015 |
7468 |
389.07 |
| Oct 20 2015 |
7309 |
387.93 |
| Oct 13 2015 |
7191 |
390.31 |
| Oct 06 2015 |
6524 |
381.05 |
| Sep 29 2015 |
6703 |
382.74 |
| Sep 22 2015 |
32885 |
382.74 |
| Sep 15 2015 |
33043 |
382.74 |
| Sep 14 2015 |
6561 |
382.74 |
| Sep 07 2015 |
6589 |
382.74 |
| Aug 31 2015 |
6563 |
382.74 |
| Aug 24 2015 |
8925 |
413.62 |
| Aug 17 2015 |
8936 |
413.62 |
| Aug 10 2015 |
8942 |
413.62 |
| Aug 03 2015 |
8942 |
413.62 |
| Jul 27 2015 |
8942 |
413.62 |
| Jul 20 2015 |
8943 |
413.62 |
| Jul 13 2015 |
8943 |
413.62 |
| Jul 06 2015 |
8943 |
413.62 |
| Jun 29 2015 |
8943 |
413.62 |
| Jun 22 2015 |
8943 |
413.62 |
| Jun 15 2015 |
8943 |
413.62 |
| Jun 08 2015 |
9015 |
413.62 |
| Jun 01 2015 |
9015 |
413.62 |
| May 25 2015 |
9015 |
413.62 |
| May 18 2015 |
9015 |
413.62 |
| May 11 2015 |
9015 |
413.62 |
| May 04 2015 |
9015 |
413.62 |
| Apr 27 2015 |
9009 |
413.62 |
| Apr 20 2015 |
8999 |
413.62 |
| Apr 13 2015 |
8998 |
413.62 |
| Apr 06 2015 |
9014 |
413.62 |
| Mar 30 2015 |
9014 |
413.62 |
| Mar 23 2015 |
9023 |
413.62 |
| Mar 16 2015 |
9016 |
413.62 |
| Mar 09 2015 |
9016 |
413.62 |
| Mar 02 2015 |
9007 |
413.62 |
| Feb 23 2015 |
8934 |
413.62 |
| Feb 16 2015 |
8928 |
413.62 |
| Feb 09 2015 |
8938 |
413.62 |
| Feb 02 2015 |
8943 |
413.62 |
| Jan 26 2015 |
8937 |
413.62 |
| Jan 19 2015 |
8918 |
413.62 |
| Jan 12 2015 |
8817 |
413.62 |
| Jan 05 2015 |
9055 |
413.62 |
| Dec 29 2014 |
9036 |
413.62 |
| Dec 22 2014 |
9066 |
413.62 |
| Dec 15 2014 |
8899 |
413.62 |
| Dec 08 2014 |
8942 |
413.62 |
| Dec 01 2014 |
8969 |
413.62 |
| Nov 24 2014 |
9785 |
422.43 |
| Nov 17 2014 |
9830 |
422.43 |
| Nov 10 2014 |
10794 |
432.21 |
| Nov 03 2014 |
10694 |
432.21 |
| Oct 27 2014 |
11608 |
441.36 |
| Oct 20 2014 |
11786 |
441.36 |
| Oct 13 2014 |
13157 |
455.9 |
| Oct 06 2014 |
13798 |
464.02 |
| Sep 29 2014 |
13980 |
464.02 |
| Sep 22 2014 |
14097 |
464.02 |
| Sep 15 2014 |
14331 |
467.25 |
| Sep 08 2014 |
14275 |
467.25 |
| Sep 01 2014 |
14862 |
472.11 |
| Aug 25 2014 |
14873 |
472.11 |
| Aug 18 2014 |
14881 |
472.11 |
| Aug 11 2014 |
14881 |
472.11 |
| Aug 04 2014 |
14881 |
472.11 |
| Jul 28 2014 |
14881 |
472.11 |
| Jul 21 2014 |
14899 |
472.11 |
| Jul 14 2014 |
14899 |
472.11 |
| Jul 07 2014 |
14899 |
472.11 |
| Jun 30 2014 |
14899 |
472.11 |
| Jun 23 2014 |
14899 |
472.11 |
| Jun 16 2014 |
14899 |
472.11 |
| Jun 09 2014 |
14899 |
472.11 |
| Jun 02 2014 |
14899 |
472.11 |
| May 26 2014 |
14899 |
472.11 |
| May 19 2014 |
14899 |
472.11 |
| May 12 2014 |
14900 |
472.11 |
| May 05 2014 |
14900 |
472.11 |
| Apr 28 2014 |
14901 |
472.11 |
| Apr 21 2014 |
14901 |
472.11 |
| Apr 14 2014 |
14926 |
472.11 |
| Apr 07 2014 |
14926 |
472.11 |
| Mar 31 2014 |
14927 |
472.11 |
| Mar 24 2014 |
14927 |
472.11 |
| Mar 17 2014 |
14927 |
472.11 |
| Mar 10 2014 |
14927 |
472.11 |
| Mar 03 2014 |
14927 |
472.11 |
| Feb 24 2014 |
14922 |
472.11 |
| Feb 17 2014 |
14937 |
472.11 |
| Feb 10 2014 |
14936 |
472.11 |
| Feb 03 2014 |
14925 |
472.11 |
| Jan 27 2014 |
14991 |
472.11 |
| Jan 20 2014 |
14950 |
472.11 |
| Jan 13 2014 |
14761 |
472.11 |
| Jan 06 2014 |
14719 |
472.11 |
| Dec 30 2013 |
14857 |
472.11 |
| Dec 23 2013 |
14647 |
472.11 |
| Dec 16 2013 |
14469 |
472.11 |
| Dec 09 2013 |
14493 |
472.11 |
| Dec 02 2013 |
14701 |
472.11 |
| Nov 25 2013 |
13421 |
458.04 |
| Nov 18 2013 |
14468 |
466.85 |
| Nov 11 2013 |
14432 |
466.85 |
| Nov 04 2013 |
14950 |
472.62 |
| Oct 28 2013 |
14804 |
472.62 |
| Oct 21 2013 |
15115 |
478.28 |
| Oct 14 2013 |
16835 |
495.6 |
| Oct 07 2013 |
16293 |
491.5 |
| Sep 30 2013 |
14861 |
476.98 |
| Sep 23 2013 |
14816 |
476.98 |
