| May 01 2024 |
3113 |
403.03 |
| Apr 25 2024 |
3116 |
403.03 |
| Apr 18 2024 |
3116 |
403.03 |
| Apr 11 2024 |
3123 |
403.03 |
| Apr 04 2024 |
3123 |
403.03 |
| Mar 28 2024 |
3123 |
403.03 |
| Mar 21 2024 |
3123 |
403.03 |
| Mar 14 2024 |
3123 |
403.03 |
| Mar 07 2024 |
3123 |
403.03 |
| Feb 29 2024 |
3123 |
403.03 |
| Feb 22 2024 |
3126 |
403.03 |
| Feb 15 2024 |
3130 |
403.03 |
| Feb 08 2024 |
3131 |
403.03 |
| Feb 01 2024 |
3135 |
403.03 |
| Jan 25 2024 |
3130 |
403.03 |
| Jan 18 2024 |
3151 |
403.03 |
| Jan 11 2024 |
3214 |
403.03 |
| Jan 04 2024 |
3220 |
403.03 |
| Dec 28 2023 |
3215 |
403.03 |
| Dec 21 2023 |
3212 |
403.03 |
| Dec 14 2023 |
3215 |
403.03 |
| Dec 07 2023 |
3229 |
403.03 |
| Nov 30 2023 |
3331 |
403.03 |
| Nov 23 2023 |
3330 |
403.03 |
| Nov 16 2023 |
3401 |
403.03 |
| Nov 09 2023 |
3016 |
394.91 |
| Nov 02 2023 |
2964 |
394.91 |
| Oct 26 2023 |
2952 |
394.91 |
| Oct 19 2023 |
3012 |
394.91 |
| Oct 12 2023 |
2514 |
379.69 |
| Oct 05 2023 |
2456 |
379.69 |
| Sep 28 2023 |
2348 |
379.69 |
| Sep 21 2023 |
2311 |
379.69 |
| Sep 14 2023 |
3556 |
383.76 |
| Sep 07 2023 |
3557 |
383.76 |
| Aug 31 2023 |
3558 |
383.76 |
| Aug 24 2023 |
2112 |
378.18 |
| Aug 17 2023 |
2132 |
378.18 |
| Aug 10 2023 |
2135 |
378.18 |
| Aug 03 2023 |
2133 |
378.18 |
| Jul 27 2023 |
2121 |
378.18 |
| Jul 20 2023 |
2145 |
378.18 |
| Jul 13 2023 |
2145 |
378.18 |
| Jul 06 2023 |
2138 |
378.18 |
| Jun 29 2023 |
2128 |
378.18 |
| Jun 22 2023 |
2128 |
378.18 |
| Jun 15 2023 |
2128 |
378.18 |
| Jun 08 2023 |
2133 |
378.18 |
| Jun 01 2023 |
2114 |
378.18 |
| May 25 2023 |
2093 |
378.18 |
| May 18 2023 |
2093 |
378.18 |
| May 11 2023 |
2093 |
378.18 |
| May 04 2023 |
2090 |
378.18 |
| Apr 27 2023 |
2094 |
378.18 |
| Apr 20 2023 |
2094 |
378.18 |
| Apr 13 2023 |
2094 |
378.18 |
| Apr 06 2023 |
2096 |
378.18 |
| Mar 30 2023 |
2123 |
378.18 |
| Mar 23 2023 |
2123 |
378.18 |
| Mar 16 2023 |
2123 |
378.18 |
| Mar 09 2023 |
2123 |
378.18 |
| Mar 02 2023 |
2095 |
378.18 |
| Feb 23 2023 |
2095 |
378.18 |
| Feb 16 2023 |
2103 |
378.18 |
| Feb 09 2023 |
2120 |
378.18 |
| Feb 02 2023 |
2131 |
378.18 |
| Jan 26 2023 |
2129 |
378.18 |
| Jan 19 2023 |
2143 |
378.18 |
| Jan 12 2023 |
2070 |
378.18 |
| Jan 05 2023 |
2396 |
378.18 |
| Dec 29 2022 |
2391 |
378.18 |
| Dec 22 2022 |
2914 |
378.18 |
| Dec 15 2022 |
2862 |
378.18 |
| Dec 08 2022 |
2876 |
378.18 |
| Dec 01 2022 |
2865 |
378.18 |
| Nov 24 2022 |
2863 |
378.18 |
| Nov 17 2022 |
2851 |
378.18 |
| Nov 10 2022 |
2847 |
378.18 |
| Nov 03 2022 |
2804 |
378.18 |
| Oct 27 2022 |
2722 |
378.18 |
| Oct 20 2022 |
2761 |
378.18 |
| Oct 13 2022 |
3064 |
391.89 |
| Oct 06 2022 |
2999 |
391.89 |
| Sep 29 2022 |
2950 |
391.89 |
| Sep 22 2022 |
2943 |
391.89 |
| Sep 28 2018 |
9694 |
404.43 |
| Sep 21 2018 |
16590 |
473.24 |
| Sep 14 2018 |
11881 |
430.03 |
| Sep 07 2018 |
11849 |
430.03 |
| Aug 31 2018 |
11774 |
430.03 |
| Aug 24 2018 |
11726 |
430.03 |
| Aug 17 2018 |
11713 |
430.03 |
| Aug 10 2018 |
11720 |
430.03 |
| Aug 03 2018 |
11741 |
430.03 |
| Jul 27 2018 |
11747 |
430.03 |
| Jul 20 2018 |
11764 |
430.03 |
| Jul 13 2018 |
11762 |
430.03 |
| Jul 06 2018 |
11740 |
430.03 |
| Jun 29 2018 |
11794 |
430.03 |
| Jun 22 2018 |
11794 |
430.03 |
| Jun 15 2018 |
11813 |
430.03 |
| Jun 08 2018 |
11832 |
430.03 |
| Jun 01 2018 |
11826 |
430.03 |
| May 25 2018 |
11842 |
430.03 |
| May 18 2018 |
11820 |
430.03 |
| May 11 2018 |
11841 |
430.03 |
| May 04 2018 |
11892 |
430.03 |
| Apr 27 2018 |
11889 |
430.03 |
| Apr 20 2018 |
11929 |
430.03 |
| Apr 13 2018 |
11926 |
430.03 |
| Apr 06 2018 |
11926 |
430.03 |
| Mar 30 2018 |
11926 |
430.03 |
| Mar 23 2018 |
11926 |
430.03 |
| Mar 16 2018 |
11913 |
430.03 |
| Mar 09 2018 |
11913 |
430.03 |
| Mar 02 2018 |
11917 |
430.03 |
| Feb 23 2018 |
11917 |
430.03 |
| Feb 16 2018 |
11932 |
430.03 |
| Feb 09 2018 |
11920 |
430.03 |
| Feb 02 2018 |
11944 |
430.03 |
| Jan 26 2018 |
11976 |
430.03 |
| Jan 19 2018 |
11942 |
430.03 |
| Jan 12 2018 |
11580 |
430.03 |
| Jan 05 2018 |
11835 |
430.03 |
| Dec 29 2017 |
11854 |
430.03 |
| Dec 22 2017 |
11847 |
430.03 |
| Dec 15 2017 |
11805 |
430.03 |
| Dec 08 2017 |
12070 |
430.03 |
| Dec 01 2017 |
12204 |
430.03 |
| Nov 24 2017 |
12219 |
430.03 |
| Nov 17 2017 |
12299 |
430.03 |
| Nov 10 2017 |
12608 |
430.03 |
| Nov 03 2017 |
12563 |
430.03 |
| Oct 27 2017 |
14712 |
450.68 |
| Oct 20 2017 |
14673 |
450.68 |
| Oct 13 2017 |
14987 |
455.46 |
| Oct 06 2017 |
14861 |
455.46 |
| Sep 29 2017 |
16297 |
468.22 |
| Sep 22 2017 |
15352 |
460.22 |
| Sep 15 2017 |
19526 |
499.09 |
| Sep 08 2017 |
19311 |
499.09 |
| Sep 01 2017 |
19338 |
499.09 |
| Aug 25 2017 |
19337 |
499.09 |
| Aug 18 2017 |
19375 |
499.09 |
| Aug 11 2017 |
19274 |
499.09 |
| Aug 04 2017 |
19304 |
499.09 |
| Jul 28 2017 |
19301 |
499.09 |
| Jul 21 2017 |
19324 |
499.09 |
| Jul 14 2017 |
19319 |
499.09 |
| Jul 07 2017 |
19314 |
499.09 |
| Jun 30 2017 |
19322 |
499.09 |
| Jun 23 2017 |
19322 |
499.09 |
| Jun 16 2017 |
19318 |
499.09 |
| Jun 09 2017 |
19292 |
499.09 |
| Jun 02 2017 |
19296 |
499.09 |
| May 26 2017 |
19126 |
499.09 |
| May 19 2017 |
19146 |
499.09 |
| May 12 2017 |
19084 |
499.09 |
| May 05 2017 |
19020 |
499.09 |
| Apr 28 2017 |
18991 |
499.09 |
| Apr 21 2017 |
18965 |
499.09 |
| Apr 14 2017 |
18998 |
499.09 |
| Apr 07 2017 |
18999 |
499.09 |
| Mar 31 2017 |
18999 |
499.09 |
| Mar 24 2017 |
19000 |
499.09 |
| Mar 17 2017 |
18991 |
499.09 |
| Mar 10 2017 |
19009 |
499.09 |
| Mar 03 2017 |
19009 |
499.09 |
| Feb 24 2017 |
19011 |
499.09 |
| Feb 17 2017 |
19029 |
499.09 |
| Feb 10 2017 |
19052 |
499.09 |
| Feb 03 2017 |
19045 |
499.09 |
| Jan 27 2017 |
19036 |
499.09 |
| Jan 20 2017 |
19061 |
499.09 |
| Jan 13 2017 |
19087 |
499.09 |
| Jan 06 2017 |
19342 |
499.09 |
| Dec 30 2016 |
19419 |
499.09 |
| Dec 23 2016 |
19423 |
499.09 |
| Dec 16 2016 |
19450 |
499.09 |
| Dec 09 2016 |
19552 |
499.09 |
| Dec 02 2016 |
19965 |
499.09 |
| Nov 25 2016 |
19853 |
499.09 |
| Nov 18 2016 |
20128 |
499.09 |
| Nov 11 2016 |
20444 |
499.09 |
| Nov 04 2016 |
20517 |
499.09 |
| Oct 28 2016 |
19741 |
492.31 |
| Oct 21 2016 |
19848 |
492.31 |
| Oct 14 2016 |
21787 |
510.04 |
| Oct 07 2016 |
21622 |
510.04 |
| Sep 30 2016 |
22595 |
519.39 |
| Sep 23 2016 |
23148 |
528.74 |
| Sep 16 2016 |
22732 |
528.74 |
| Sep 09 2016 |
22463 |
528.74 |
| Sep 02 2016 |
22373 |
528.74 |
| Aug 26 2016 |
22400 |
528.74 |
| Aug 19 2016 |
21972 |
528.74 |
| Aug 12 2016 |
21956 |
528.74 |
| Aug 05 2016 |
21977 |
528.74 |
| Jul 29 2016 |
21979 |
528.74 |
| Jul 22 2016 |
21951 |
528.74 |
| Jun 28 2016 |
21953 |
528.74 |
| Jun 21 2016 |
22018 |
528.74 |
| Jun 14 2016 |
22018 |
528.74 |
| Jun 07 2016 |
22020 |
528.74 |
| May 31 2016 |
22028 |
528.74 |
| May 24 2016 |
22028 |
528.74 |
| May 17 2016 |
22009 |
528.74 |
| May 10 2016 |
22010 |
528.74 |
| May 03 2016 |
22018 |
528.74 |
| Apr 26 2016 |
22011 |
528.74 |
| Apr 19 2016 |
21976 |
528.74 |
| Apr 12 2016 |
22026 |
528.74 |
| Apr 05 2016 |
22026 |
528.74 |
| Mar 29 2016 |
22026 |
528.74 |
| Mar 22 2016 |
22009 |
528.74 |
| Mar 15 2016 |
22007 |
528.74 |
| Mar 08 2016 |
22028 |
528.74 |
| Mar 01 2016 |
22024 |
528.74 |
| Feb 23 2016 |
22024 |
528.74 |
| Feb 16 2016 |
21951 |
528.74 |
| Feb 09 2016 |
21951 |
528.74 |
| Feb 02 2016 |
21889 |
528.74 |
| Jan 26 2016 |
21928 |
528.74 |
| Jan 19 2016 |
21935 |
528.74 |
| Jan 12 2016 |
21496 |
528.74 |
| Jan 05 2016 |
21933 |
528.74 |
| Dec 29 2015 |
21962 |
528.74 |
| Dec 22 2015 |
21786 |
528.74 |
| Dec 15 2015 |
21685 |
528.74 |
| Dec 08 2015 |
22015 |
528.74 |
| Dec 01 2015 |
22112 |
528.74 |
| Nov 24 2015 |
21903 |
528.74 |
| Nov 17 2015 |
21546 |
528.74 |
| Nov 10 2015 |
21580 |
528.74 |
| Nov 03 2015 |
21616 |
528.74 |
| Oct 27 2015 |
14087 |
457.43 |
| Oct 20 2015 |
14007 |
457.43 |
| Oct 13 2015 |
12715 |
450.05 |
| Oct 06 2015 |
12042 |
443.86 |
| Sep 29 2015 |
7901 |
398.59 |
| Sep 22 2015 |
13419 |
384.77 |
| Sep 15 2015 |
16932 |
384.77 |
| Sep 14 2015 |
6714 |
384.77 |
| Sep 07 2015 |
6285 |
378.6 |
| Aug 31 2015 |
5877 |
372.65 |
| Aug 24 2015 |
5840 |
372.65 |
| Aug 17 2015 |
5844 |
372.65 |
| Aug 10 2015 |
5854 |
372.65 |
| Aug 03 2015 |
5854 |
372.65 |
| Jul 27 2015 |
5854 |
372.65 |
| Jul 20 2015 |
5854 |
372.65 |
| Jul 13 2015 |
5854 |
372.65 |
| Jul 06 2015 |
5854 |
372.65 |
| Jun 29 2015 |
5854 |
372.65 |
| Jun 22 2015 |
5854 |
372.65 |
| Jun 15 2015 |
5854 |
372.65 |
| Jun 08 2015 |
5907 |
372.65 |
| Jun 01 2015 |
5907 |
372.65 |
| May 25 2015 |
5907 |
372.65 |
| May 18 2015 |
5907 |
372.65 |
| May 11 2015 |
5907 |
372.65 |
| May 04 2015 |
5907 |
372.65 |
| Apr 27 2015 |
5905 |
372.65 |
| Apr 20 2015 |
5898 |
372.65 |
| Apr 13 2015 |
5897 |
372.65 |
| Apr 06 2015 |
5900 |
372.65 |
| Mar 30 2015 |
5900 |
372.65 |
| Mar 23 2015 |
5909 |
372.65 |
| Mar 16 2015 |
5905 |
372.65 |
| Mar 09 2015 |
5905 |
372.65 |
| Mar 02 2015 |
5900 |
372.65 |
| Feb 23 2015 |
5847 |
372.65 |
| Feb 16 2015 |
5849 |
372.65 |
| Feb 09 2015 |
5856 |
372.65 |
| Feb 02 2015 |
5861 |
372.65 |
| Jan 26 2015 |
5865 |
372.65 |
| Jan 19 2015 |
5854 |
372.65 |
| Jan 12 2015 |
5760 |
372.65 |
| Jan 05 2015 |
5940 |
372.65 |
| Dec 29 2014 |
5924 |
372.65 |
| Dec 22 2014 |
5953 |
372.65 |
| Dec 15 2014 |
5830 |
372.65 |
| Dec 08 2014 |
5877 |
372.65 |
| Dec 01 2014 |
5910 |
372.65 |
| Nov 24 2014 |
5947 |
372.65 |
| Nov 17 2014 |
5991 |
372.65 |
| Nov 10 2014 |
6043 |
372.65 |
| Nov 03 2014 |
5955 |
372.65 |
| Oct 27 2014 |
5844 |
370.75 |
| Oct 20 2014 |
5921 |
370.75 |
| Oct 13 2014 |
6259 |
376.92 |
| Oct 06 2014 |
6226 |
376.92 |
| Sep 29 2014 |
7231 |
390.4 |
| Sep 22 2014 |
7294 |
390.4 |
| Sep 15 2014 |
8099 |
400.92 |
| Sep 08 2014 |
8306 |
403.45 |
| Sep 01 2014 |
8353 |
403.45 |
| Aug 25 2014 |
8358 |
403.45 |
| Aug 18 2014 |
8360 |
403.45 |
| Aug 11 2014 |
8360 |
403.45 |
| Aug 04 2014 |
8360 |
403.45 |
| Jul 28 2014 |
8360 |
403.45 |
| Jul 21 2014 |
8374 |
403.45 |
| Jul 14 2014 |
8374 |
403.45 |
| Jul 07 2014 |
8374 |
403.45 |
| Jun 30 2014 |
8374 |
403.45 |
| Jun 23 2014 |
8374 |
403.45 |
| Jun 16 2014 |
8374 |
403.45 |
| Jun 09 2014 |
8374 |
403.45 |
| Jun 02 2014 |
8374 |
403.45 |
| May 26 2014 |
8374 |
403.45 |
| May 19 2014 |
8374 |
403.45 |
| May 12 2014 |
8376 |
403.45 |
| May 05 2014 |
8376 |
403.45 |
| Apr 28 2014 |
8376 |
403.45 |
| Apr 21 2014 |
8376 |
403.45 |
| Apr 14 2014 |
8386 |
403.45 |
| Apr 07 2014 |
8386 |
403.45 |
| Mar 31 2014 |
8387 |
403.45 |
| Mar 24 2014 |
8387 |
403.45 |
| Mar 17 2014 |
8387 |
403.45 |
| Mar 10 2014 |
8387 |
403.45 |
| Mar 03 2014 |
8387 |
403.45 |
| Feb 24 2014 |
8384 |
403.45 |
| Feb 17 2014 |
8392 |
403.45 |
| Feb 10 2014 |
8390 |
403.45 |
| Feb 03 2014 |
8378 |
403.45 |
| Jan 27 2014 |
8443 |
403.45 |
| Jan 20 2014 |
8403 |
403.45 |
| Jan 13 2014 |
8240 |
403.45 |
| Jan 06 2014 |
8193 |
403.45 |
| Dec 30 2013 |
8285 |
403.45 |
| Dec 23 2013 |
8102 |
403.45 |
| Dec 16 2013 |
8005 |
403.45 |
| Dec 09 2013 |
8049 |
403.45 |
| Dec 02 2013 |
8171 |
403.45 |
| Nov 25 2013 |
8324 |
403.45 |
| Nov 18 2013 |
8394 |
403.45 |
| Nov 11 2013 |
8311 |
403.45 |
| Nov 04 2013 |
8795 |
410.16 |
| Oct 28 2013 |
8783 |
410.16 |
| Oct 21 2013 |
9007 |
414.8 |
| Oct 14 2013 |
8968 |
414.8 |
| Oct 07 2013 |
9678 |
423.76 |
| Sep 30 2013 |
9703 |
423.76 |
| Sep 23 2013 |
7789 |
400.48 |
