| Dec 22 2022 |
11488 |
534.15 |
| Dec 15 2022 |
11461 |
534.15 |
| Dec 08 2022 |
11392 |
534.15 |
| Dec 01 2022 |
11264 |
534.15 |
| Nov 24 2022 |
11250 |
534.15 |
| Nov 17 2022 |
11043 |
534.15 |
| Nov 10 2022 |
10878 |
534.15 |
| Nov 03 2022 |
10547 |
534.15 |
| Oct 27 2022 |
9958 |
534.15 |
| Oct 20 2022 |
9581 |
534.15 |
| Oct 13 2022 |
9426 |
534.15 |
| Oct 06 2022 |
9031 |
534.15 |
| Sep 29 2022 |
8787 |
534.15 |
| Sep 22 2022 |
8677 |
534.15 |
| Sep 15 2022 |
8560 |
534.15 |
| Sep 08 2022 |
8533 |
534.15 |
| Sep 01 2022 |
8525 |
534.15 |
| Aug 25 2022 |
8515 |
534.15 |
| Aug 18 2022 |
8512 |
534.15 |
| Aug 11 2022 |
8528 |
534.15 |
| Aug 04 2022 |
8499 |
534.15 |
| Jul 28 2022 |
8499 |
534.15 |
| Jul 21 2022 |
8499 |
534.15 |
| Jul 14 2022 |
8499 |
534.15 |
| Jul 07 2022 |
8499 |
534.15 |
| Jun 30 2022 |
8499 |
534.15 |
| Jun 23 2022 |
8475 |
534.15 |
| Jun 16 2022 |
8475 |
534.15 |
| Jun 09 2022 |
8483 |
534.15 |
| Jun 02 2022 |
8483 |
534.15 |
| May 26 2022 |
8482 |
534.15 |
| May 19 2022 |
8482 |
534.15 |
| May 12 2022 |
8482 |
534.15 |
| May 05 2022 |
8482 |
534.15 |
| Apr 28 2022 |
8465 |
534.15 |
| Apr 21 2022 |
8465 |
534.15 |
| Apr 14 2022 |
8465 |
534.15 |
| Apr 07 2022 |
8465 |
534.15 |
| Mar 31 2022 |
8465 |
534.15 |
| Mar 24 2022 |
8465 |
534.15 |
| Mar 17 2022 |
8454 |
534.15 |
| Mar 10 2022 |
8454 |
534.15 |
| Mar 03 2022 |
8454 |
534.15 |
| Feb 24 2022 |
8438 |
534.15 |
| Feb 17 2022 |
8446 |
534.15 |
| Feb 10 2022 |
8450 |
534.15 |
| Feb 03 2022 |
8464 |
534.15 |
| Jan 27 2022 |
8464 |
534.15 |
| Jan 20 2022 |
8337 |
534.15 |
| Jan 13 2022 |
8368 |
534.15 |
| Jan 06 2022 |
8518 |
534.15 |
| Dec 30 2021 |
8548 |
534.15 |
| Dec 23 2021 |
8563 |
534.15 |
| Dec 16 2021 |
8541 |
534.15 |
| Dec 09 2021 |
8551 |
534.15 |
| Dec 02 2021 |
8654 |
534.15 |
| Nov 25 2021 |
8642 |
534.15 |
| Nov 18 2021 |
8657 |
534.15 |
| Nov 11 2021 |
8678 |
534.15 |
| Nov 04 2021 |
9075 |
544.54 |
| Oct 28 2021 |
9539 |
550.47 |
| Oct 21 2021 |
9617 |
550.47 |
| Oct 14 2021 |
9425 |
536.72 |
| Oct 07 2021 |
8953 |
536.72 |
| Sep 30 2021 |
8843 |
536.72 |
| Sep 23 2021 |
9818 |
576 |
| Sep 13 2019 |
15219 |
463.72 |
| Sep 06 2019 |
13336 |
447.97 |
| Aug 30 2019 |
13395 |
447.97 |
| Aug 23 2019 |
13414 |
447.97 |
| Aug 16 2019 |
13323 |
447.97 |
| Aug 09 2019 |
13323 |
447.97 |
| Aug 02 2019 |
13331 |
447.97 |
| Jul 26 2019 |
13338 |
447.97 |
| Jul 19 2019 |
13354 |
447.97 |
| Jul 12 2019 |
13379 |
447.97 |
| Jul 05 2019 |
13389 |
447.97 |
| Jun 28 2019 |
13413 |
447.97 |
| Jun 21 2019 |
13434 |
447.97 |
| Jun 14 2019 |
13428 |
447.97 |
| Jun 07 2019 |
13414 |
447.97 |
| May 31 2019 |
13438 |
447.97 |
| May 24 2019 |
13433 |
447.97 |
| May 17 2019 |
13460 |
447.97 |
| May 10 2019 |
13452 |
447.97 |
| May 03 2019 |
13460 |
447.97 |
| Apr 26 2019 |
13455 |
447.97 |
| Apr 19 2019 |
13454 |
447.97 |
| Apr 12 2019 |
13457 |
447.97 |
| Apr 05 2019 |
13457 |
447.97 |
| Mar 29 2019 |
13458 |
447.97 |
| Mar 22 2019 |
13450 |
447.97 |
| Mar 15 2019 |
13457 |
447.97 |
| Mar 08 2019 |
13387 |
447.97 |
| Mar 01 2019 |
13392 |
447.97 |
| Feb 22 2019 |
13388 |
447.97 |
| Feb 15 2019 |
13407 |
447.97 |
| Feb 08 2019 |
13397 |
447.97 |
| Feb 01 2019 |
13420 |
447.97 |
| Jan 25 2019 |
13423 |
447.97 |
| Jan 18 2019 |
13001 |
447.97 |
| Jan 11 2019 |
13550 |
447.97 |
| Jan 04 2019 |
13633 |
447.97 |
| Dec 28 2018 |
13640 |
447.97 |
| Dec 21 2018 |
13558 |
447.97 |
| Dec 14 2018 |
13616 |
447.97 |
| Dec 07 2018 |
13768 |
447.97 |
| Nov 30 2018 |
13964 |
447.97 |
| Nov 23 2018 |
14120 |
447.97 |
| Nov 16 2018 |
14345 |
447.97 |
| Nov 09 2018 |
14379 |
447.97 |
| Nov 02 2018 |
20692 |
508.12 |
| Oct 26 2018 |
20751 |
511.05 |
| Oct 19 2018 |
21391 |
516.96 |
| Oct 12 2018 |
21271 |
516.96 |
| Oct 05 2018 |
19497 |
501.88 |
| Sep 28 2018 |
19035 |
496.42 |
| Sep 21 2018 |
19037 |
496.42 |
| Sep 14 2018 |
20524 |
514.27 |
| Sep 07 2018 |
20949 |
520.28 |
| Aug 31 2018 |
20755 |
520.28 |
| Aug 24 2018 |
19804 |
510.87 |
| Aug 17 2018 |
19791 |
510.87 |
| Aug 10 2018 |
19802 |
510.87 |
| Aug 03 2018 |
19828 |
510.87 |
| Jul 27 2018 |
19842 |
510.87 |
| Jul 20 2018 |
19863 |
510.87 |
| Jul 13 2018 |
19865 |
510.87 |
| Jul 06 2018 |
19833 |
510.87 |
| Jun 29 2018 |
19899 |
510.87 |
| Jun 22 2018 |
19899 |
510.87 |
| Jun 15 2018 |
19922 |
510.87 |
| Jun 08 2018 |
19958 |
510.87 |
| Jun 01 2018 |
19942 |
510.87 |
| May 25 2018 |
19964 |
510.87 |
| May 18 2018 |
19924 |
510.87 |
| May 11 2018 |
19953 |
510.87 |
| May 04 2018 |
20043 |
510.87 |
| Apr 27 2018 |
20032 |
510.87 |
| Apr 20 2018 |
20087 |
510.87 |
| Apr 13 2018 |
20080 |
510.87 |
| Apr 06 2018 |
20080 |
510.87 |
| Mar 30 2018 |
20082 |
510.87 |
| Mar 23 2018 |
20082 |
510.87 |
| Mar 16 2018 |
20067 |
510.87 |
| Mar 09 2018 |
20067 |
510.87 |
| Mar 02 2018 |
20075 |
510.87 |
| Feb 23 2018 |
20067 |
510.87 |
| Feb 16 2018 |
20085 |
510.87 |
| Feb 09 2018 |
20077 |
510.87 |
| Feb 02 2018 |
20093 |
510.87 |
| Jan 26 2018 |
20126 |
510.87 |
| Jan 19 2018 |
20064 |
510.87 |
| Jan 12 2018 |
19625 |
510.87 |
| Jan 05 2018 |
19857 |
510.87 |
| Dec 29 2017 |
19919 |
510.87 |
| Dec 22 2017 |
19904 |
510.87 |
| Dec 15 2017 |
19893 |
510.87 |
| Dec 08 2017 |
20270 |
510.87 |
| Dec 01 2017 |
20444 |
510.87 |
| Nov 24 2017 |
20486 |
510.87 |
| Nov 17 2017 |
20681 |
510.87 |
| Nov 10 2017 |
21245 |
510.87 |
| Nov 03 2017 |
21325 |
510.87 |
| Oct 27 2017 |
22060 |
517.49 |
| Oct 20 2017 |
24183 |
539.85 |
| Oct 13 2017 |
23901 |
539.85 |
| Oct 06 2017 |
22783 |
530.05 |
| Sep 29 2017 |
25350 |
558.51 |
| Sep 22 2017 |
23093 |
535.04 |
| Sep 15 2017 |
23048 |
535.04 |
| Sep 08 2017 |
24977 |
559.29 |
| Sep 01 2017 |
25011 |
559.29 |
| Aug 25 2017 |
27259 |
585.97 |
| Aug 18 2017 |
27291 |
585.97 |
| Aug 11 2017 |
27146 |
585.97 |
| Aug 04 2017 |
27175 |
585.97 |
| Jul 28 2017 |
27172 |
585.97 |
| Jul 21 2017 |
27203 |
585.97 |
| Jul 14 2017 |
27203 |
585.97 |
| Jul 07 2017 |
27194 |
585.97 |
| Jun 30 2017 |
27203 |
585.97 |
| Jun 23 2017 |
27201 |
585.97 |
| Jun 16 2017 |
27200 |
585.97 |
| Jun 09 2017 |
27176 |
585.97 |
| Jun 02 2017 |
27182 |
585.97 |
| May 26 2017 |
26969 |
585.97 |
| May 19 2017 |
27016 |
585.97 |
| May 12 2017 |
26953 |
585.97 |
| May 05 2017 |
26847 |
585.97 |
| Apr 28 2017 |
26806 |
585.97 |
| Apr 21 2017 |
26776 |
585.97 |
| Apr 14 2017 |
26821 |
585.97 |
| Apr 07 2017 |
26822 |
585.97 |
| Mar 31 2017 |
26821 |
585.97 |
| Mar 24 2017 |
26823 |
585.97 |
| Mar 17 2017 |
26816 |
585.97 |
| Mar 10 2017 |
26834 |
585.97 |
| Mar 03 2017 |
26834 |
585.97 |
| Feb 24 2017 |
26837 |
585.97 |
| Feb 17 2017 |
26855 |
585.97 |
| Feb 10 2017 |
26882 |
585.97 |
| Feb 03 2017 |
26875 |
585.97 |
| Jan 27 2017 |
26834 |
585.97 |
| Jan 20 2017 |
26846 |
585.97 |
| Jan 13 2017 |
26879 |
585.97 |
| Jan 06 2017 |
27215 |
585.97 |
| Dec 30 2016 |
27307 |
585.97 |
| Dec 23 2016 |
27301 |
585.97 |
| Dec 16 2016 |
27345 |
585.97 |
| Dec 09 2016 |
27556 |
585.97 |
| Dec 02 2016 |
28147 |
585.97 |
| Nov 25 2016 |
28039 |
585.97 |
| Nov 18 2016 |
20648 |
503.98 |
| Nov 11 2016 |
20981 |
503.98 |
| Nov 04 2016 |
21063 |
503.98 |
| Oct 28 2016 |
21041 |
503.98 |
| Oct 21 2016 |
21141 |
503.98 |
| Oct 14 2016 |
21094 |
503.98 |
| Nov 10 2015 |
25012 |
564.1 |
| Nov 03 2015 |
25095 |
564.1 |
| Oct 27 2015 |
27309 |
587.69 |
| Oct 20 2015 |
27297 |
587.69 |
| Oct 13 2015 |
24512 |
564.43 |
| Oct 06 2015 |
24561 |
564.92 |
| Sep 29 2015 |
24531 |
564.92 |
| Sep 22 2015 |
18364 |
555.16 |
| Sep 15 2015 |
18671 |
555.16 |
| Sep 14 2015 |
22663 |
555.16 |
| Sep 07 2015 |
22651 |
555.16 |
| Aug 31 2015 |
22711 |
555.16 |
| Aug 24 2015 |
22617 |
555.16 |
| Aug 17 2015 |
22655 |
555.16 |
| Aug 10 2015 |
22671 |
555.16 |
| Aug 03 2015 |
22670 |
555.16 |
| Jul 27 2015 |
22670 |
555.16 |
| Jul 20 2015 |
22669 |
555.16 |
| Jul 13 2015 |
22669 |
555.16 |
| Jul 06 2015 |
22669 |
555.16 |
| Jun 29 2015 |
22669 |
555.16 |
| Jun 22 2015 |
22669 |
555.16 |
| Jun 15 2015 |
22669 |
555.16 |
| Jun 08 2015 |
22825 |
555.16 |
| Jun 01 2015 |
22825 |
555.16 |
| May 25 2015 |
22825 |
555.16 |
| May 18 2015 |
22825 |
555.16 |
| May 11 2015 |
22825 |
555.16 |
| May 04 2015 |
22825 |
555.16 |
| Apr 27 2015 |
22796 |
555.16 |
| Apr 20 2015 |
22781 |
555.16 |
| Apr 13 2015 |
22780 |
555.16 |
| Apr 06 2015 |
22821 |
555.16 |
| Mar 30 2015 |
22821 |
555.16 |
| Mar 23 2015 |
22844 |
555.16 |
| Mar 16 2015 |
22823 |
555.16 |
| Mar 09 2015 |
22822 |
555.16 |
| Mar 02 2015 |
22812 |
555.16 |
| Feb 23 2015 |
22661 |
555.16 |
| Feb 16 2015 |
22634 |
555.16 |
| Feb 09 2015 |
22645 |
555.16 |
| Feb 02 2015 |
22654 |
555.16 |
| Jan 26 2015 |
22640 |
555.16 |
| Jan 19 2015 |
22616 |
555.16 |
| Jan 12 2015 |
22476 |
555.16 |
| Jan 05 2015 |
22796 |
555.16 |
| Dec 29 2014 |
22801 |
555.16 |
| Dec 22 2014 |
22844 |
555.16 |
| Dec 15 2014 |
21670 |
546.04 |
| Dec 08 2014 |
21870 |
546.04 |
| Dec 01 2014 |
22040 |
546.04 |
| Nov 24 2014 |
22055 |
546.04 |
| Nov 17 2014 |
22693 |
550.3 |
| Nov 10 2014 |
22871 |
550.3 |
| Nov 03 2014 |
22443 |
546.36 |
| Oct 27 2014 |
22409 |
546.36 |
| Oct 20 2014 |
22539 |
545.95 |
| Oct 13 2014 |
23610 |
558.96 |
| Oct 06 2014 |
24108 |
568.84 |
| Sep 29 2014 |
24888 |
575.5 |
| Sep 22 2014 |
24208 |
566.76 |
| Sep 15 2014 |
24060 |
568.15 |
| Sep 08 2014 |
24989 |
581.4 |
| Sep 01 2014 |
25087 |
581.4 |
| Aug 25 2014 |
25131 |
581.4 |
| Aug 18 2014 |
25145 |
581.4 |
| Aug 11 2014 |
25145 |
581.4 |
| Aug 04 2014 |
25145 |
581.4 |
| Jul 28 2014 |
25145 |
581.4 |
| Jul 21 2014 |
25163 |
581.4 |
| Jul 14 2014 |
25164 |
581.4 |
| Jul 07 2014 |
25164 |
581.4 |
| Jun 30 2014 |
25164 |
581.4 |
| Jun 23 2014 |
25164 |
581.4 |
| Jun 16 2014 |
25164 |
581.4 |
| Jun 09 2014 |
25164 |
581.4 |
| Jun 02 2014 |
25164 |
581.4 |
| May 26 2014 |
25164 |
581.4 |
| May 19 2014 |
25164 |
581.4 |
| May 12 2014 |
25165 |
581.4 |
| May 05 2014 |
25165 |
581.4 |
| Apr 28 2014 |
25166 |
581.4 |
| Apr 21 2014 |
25166 |
581.4 |
| Apr 14 2014 |
25182 |
581.4 |
| Apr 07 2014 |
25182 |
581.4 |
| Mar 31 2014 |
25183 |
581.4 |
| Mar 24 2014 |
25183 |
581.4 |
| Mar 17 2014 |
25183 |
581.4 |
| Mar 10 2014 |
25182 |
581.4 |
| Mar 03 2014 |
25182 |
581.4 |
| Feb 24 2014 |
25175 |
581.4 |
| Feb 17 2014 |
25192 |
581.4 |
| Feb 10 2014 |
25190 |
581.4 |
| Feb 03 2014 |
25184 |
581.4 |
| Jan 27 2014 |
25240 |
581.4 |
| Jan 20 2014 |
25193 |
581.4 |
| Jan 13 2014 |
25007 |
581.4 |
| Jan 06 2014 |
24942 |
581.4 |
| Dec 30 2013 |
25105 |
581.4 |
| Dec 23 2013 |
26288 |
598.56 |
| Dec 16 2013 |
26047 |
598.56 |
| Dec 09 2013 |
26075 |
598.56 |
| Dec 02 2013 |
26343 |
598.56 |
| Nov 25 2013 |
26784 |
598.56 |
| Nov 18 2013 |
26221 |
590.98 |
| Nov 11 2013 |
30532 |
649.82 |
| Nov 04 2013 |
30423 |
649.82 |
| Oct 28 2013 |
30782 |
663.32 |
| Oct 21 2013 |
30022 |
663.32 |
| Oct 14 2013 |
30140 |
665.05 |
| Oct 07 2013 |
27950 |
632.25 |
| Sep 23 2013 |
17273 |
502.76 |
