| Oct 27 2014 |
32551 |
689.98 |
| Oct 20 2014 |
32690 |
689.98 |
| Oct 13 2014 |
32679 |
689.98 |
| Oct 06 2014 |
32073 |
689.98 |
| Sep 29 2014 |
32286 |
689.98 |
| Sep 22 2014 |
32433 |
689.98 |
| Sep 15 2014 |
32028 |
689.98 |
| Sep 08 2014 |
31625 |
689.98 |
| Sep 01 2014 |
31742 |
689.98 |
| Aug 25 2014 |
31799 |
689.98 |
| Aug 18 2014 |
31816 |
689.98 |
| Aug 11 2014 |
31815 |
689.98 |
| Aug 04 2014 |
31815 |
689.98 |
| Jul 28 2014 |
31815 |
689.98 |
| Jul 21 2014 |
31833 |
689.98 |
| Jul 14 2014 |
31834 |
689.98 |
| Jul 07 2014 |
31834 |
689.98 |
| Jun 30 2014 |
31834 |
689.98 |
| Jun 23 2014 |
31834 |
689.98 |
| Jun 16 2014 |
31834 |
689.98 |
| Jun 09 2014 |
31834 |
689.98 |
| Jun 02 2014 |
31834 |
689.98 |
| May 26 2014 |
31834 |
689.98 |
| May 19 2014 |
31834 |
689.98 |
| May 12 2014 |
31835 |
689.98 |
| May 05 2014 |
31835 |
689.98 |
| Apr 28 2014 |
31836 |
689.98 |
| Apr 21 2014 |
31836 |
689.98 |
| Apr 14 2014 |
31840 |
689.98 |
| Apr 07 2014 |
31840 |
689.98 |
| Mar 31 2014 |
31841 |
689.98 |
| Mar 24 2014 |
31841 |
689.98 |
| Mar 17 2014 |
31841 |
689.98 |
| Mar 10 2014 |
31840 |
689.98 |
| Mar 03 2014 |
31840 |
689.98 |
| Feb 24 2014 |
31834 |
689.98 |
| Feb 17 2014 |
31855 |
689.98 |
| Feb 10 2014 |
31853 |
689.98 |
| Feb 03 2014 |
31850 |
689.98 |
| Jan 27 2014 |
31903 |
689.98 |
| Jan 20 2014 |
31831 |
689.98 |
| Jan 13 2014 |
31652 |
689.98 |
| Jan 06 2014 |
31588 |
689.98 |
| Dec 30 2013 |
31781 |
689.98 |
| Dec 23 2013 |
31573 |
689.98 |
| Dec 16 2013 |
31293 |
689.98 |
| Dec 09 2013 |
31336 |
689.98 |
| Dec 02 2013 |
31665 |
689.98 |
| Nov 25 2013 |
32176 |
689.98 |
| Nov 18 2013 |
32140 |
689.98 |
| Sep 23 2013 |
13470 |
463.41 |
