| Dec 02 2021 |
1670 |
596.41 |
| Nov 25 2021 |
1686 |
596.41 |
| Nov 18 2021 |
1546 |
573.97 |
| Nov 11 2021 |
1711 |
567.25 |
| Nov 04 2021 |
1771 |
567.94 |
| Oct 28 2021 |
1708 |
552.1 |
| Oct 21 2021 |
1726 |
550.18 |
| Oct 14 2021 |
1748 |
550.18 |
| Oct 07 2021 |
1724 |
550.18 |
| Sep 30 2021 |
1738 |
547.27 |
| Sep 23 2021 |
1787 |
547.27 |
| Sep 16 2021 |
1814 |
547.27 |
| Sep 09 2021 |
1832 |
547.27 |
| Sep 02 2021 |
1871 |
547.27 |
| Aug 26 2021 |
1881 |
547.27 |
| Aug 19 2021 |
1881 |
547.27 |
| Aug 12 2021 |
1884 |
547.27 |
| Aug 05 2021 |
1890 |
547.27 |
| Jul 29 2021 |
1893 |
547.27 |
| Jun 03 2021 |
2142 |
547.27 |
| Dec 04 2020 |
10015 |
596.41 |
| Nov 27 2020 |
10250 |
596.41 |
| Nov 20 2020 |
12009 |
573.97 |
| Nov 13 2020 |
13292 |
567.25 |
| Nov 06 2020 |
14536 |
567.94 |
| Oct 30 2020 |
15048 |
552.1 |
| Oct 23 2020 |
16218 |
550.18 |
| Oct 16 2020 |
17189 |
550.18 |
| Oct 09 2020 |
18055 |
550.18 |
| Oct 02 2020 |
18562 |
547.27 |
| Sep 25 2020 |
19042 |
547.27 |
| Sep 18 2020 |
19563 |
547.27 |
| Sep 11 2020 |
19949 |
547.27 |
| Sep 04 2020 |
20367 |
547.27 |
| Aug 28 2020 |
20567 |
547.27 |
| Aug 21 2020 |
20631 |
547.27 |
| Aug 14 2020 |
20655 |
547.27 |
| Aug 07 2020 |
20809 |
547.27 |
| Jul 31 2020 |
20908 |
547.27 |
| Jul 24 2020 |
20908 |
547.27 |
| Jul 17 2020 |
20939 |
547.27 |
| Jul 10 2020 |
20978 |
547.27 |
| Jul 03 2020 |
21060 |
547.27 |
| Jun 26 2020 |
21060 |
547.27 |
| Jun 19 2020 |
21060 |
547.27 |
| Jun 12 2020 |
21070 |
547.27 |
| Jun 05 2020 |
21105 |
547.27 |
| May 29 2020 |
21138 |
547.27 |
| May 22 2020 |
21186 |
547.27 |
| May 15 2020 |
21186 |
547.27 |
| May 08 2020 |
21198 |
547.27 |
| May 01 2020 |
21205 |
547.27 |
| Apr 24 2020 |
21269 |
547.27 |
| Apr 17 2020 |
21270 |
547.27 |
| Apr 10 2020 |
21270 |
547.27 |
| Apr 03 2020 |
21270 |
547.27 |
| Mar 27 2020 |
21270 |
547.27 |
| Mar 20 2020 |
21287 |
547.27 |
| Mar 13 2020 |
21287 |
547.27 |
| Mar 06 2020 |
21287 |
547.27 |
| Feb 28 2020 |
21269 |
547.27 |
| Feb 21 2020 |
21329 |
547.27 |
| Feb 14 2020 |
21340 |
547.27 |
| Feb 07 2020 |
21361 |
547.27 |
| Jan 31 2020 |
21383 |
547.27 |
| Jan 24 2020 |
20967 |
547.27 |
| Jan 17 2020 |
21017 |
547.27 |
| Jan 10 2020 |
21753 |
547.27 |
| Jan 03 2020 |
21621 |
547.27 |
| Dec 27 2019 |
21640 |
547.27 |
| Dec 20 2019 |
21680 |
547.27 |
| Dec 13 2019 |
21765 |
547.27 |
| Dec 06 2019 |
21710 |
547.27 |
| Nov 29 2019 |
22234 |
547.27 |
| Nov 22 2019 |
22901 |
554.32 |
| Nov 15 2019 |
23725 |
562.69 |
| Nov 08 2019 |
25331 |
578.79 |
| Nov 01 2019 |
26403 |
591.3 |
| Oct 25 2019 |
26789 |
594.93 |
| Oct 18 2019 |
26298 |
594.93 |
| Oct 11 2019 |
26850 |
597.29 |
| Oct 04 2019 |
27497 |
605.69 |
| Sep 27 2019 |
27389 |
605.69 |
| Sep 20 2019 |
27081 |
605.69 |
| Sep 13 2019 |
26937 |
605.69 |
| Sep 06 2019 |
26365 |
605.69 |
| Aug 30 2019 |
26465 |
605.69 |
| Aug 23 2019 |
26482 |
605.69 |
| Aug 16 2019 |
26222 |
605.69 |
| Aug 09 2019 |
26222 |
605.69 |
| Aug 02 2019 |
26237 |
605.69 |
| Jul 26 2019 |
26253 |
605.69 |
| Jul 19 2019 |
26267 |
605.69 |
| Jul 12 2019 |
26316 |
605.69 |
| Jul 05 2019 |
26331 |
605.69 |
| Jun 28 2019 |
26387 |
605.69 |
| Jun 21 2019 |
26418 |
605.69 |
| Jun 14 2019 |
26409 |
605.69 |
| Jun 07 2019 |
26383 |
605.69 |
| May 31 2019 |
26421 |
605.69 |
| May 24 2019 |
26427 |
605.69 |
| May 17 2019 |
26470 |
605.69 |
| May 10 2019 |
26460 |
605.69 |
| May 03 2019 |
26490 |
605.69 |
| Apr 26 2019 |
26484 |
605.69 |
| Apr 19 2019 |
26488 |
605.69 |
| Apr 12 2019 |
26498 |
605.69 |
| Apr 05 2019 |
26498 |
605.69 |
| Mar 29 2019 |
26499 |
605.69 |
| Mar 22 2019 |
26482 |
605.69 |
| Mar 15 2019 |
26495 |
605.69 |
| Mar 08 2019 |
26401 |
605.69 |
| Mar 01 2019 |
26406 |
605.69 |
| Feb 22 2019 |
26397 |
605.69 |
| Feb 15 2019 |
26406 |
605.69 |
| Feb 08 2019 |
26364 |
605.69 |
| Feb 01 2019 |
26391 |
605.69 |
| Jan 25 2019 |
26408 |
605.69 |
| Jan 18 2019 |
25884 |
605.69 |
| Jan 11 2019 |
26619 |
605.69 |
| Jan 04 2019 |
26792 |
605.69 |
| Dec 28 2018 |
26703 |
605.69 |
| Dec 21 2018 |
26505 |
605.69 |
| Dec 14 2018 |
26708 |
605.69 |
| Dec 07 2018 |
27053 |
605.69 |
| Nov 30 2018 |
28119 |
615.61 |
| Nov 23 2018 |
28439 |
615.61 |
| Nov 16 2018 |
29108 |
615.61 |
| Nov 09 2018 |
29671 |
620.69 |
| Nov 02 2018 |
31203 |
641.74 |
| Oct 26 2018 |
31924 |
656.15 |
| Oct 19 2018 |
32243 |
658.25 |
| Oct 12 2018 |
32223 |
662.29 |
| Oct 05 2018 |
32143 |
665.55 |
| Sep 28 2018 |
32268 |
665.55 |
| Sep 21 2018 |
32401 |
665.55 |
| Sep 14 2018 |
31921 |
665.55 |
| Sep 07 2018 |
31651 |
665.55 |
| Aug 31 2018 |
31807 |
677.95 |
| Aug 24 2018 |
31705 |
677.95 |
| Aug 17 2018 |
31700 |
677.95 |
| Aug 10 2018 |
31721 |
677.95 |
| Aug 03 2018 |
31757 |
677.95 |
| Jul 27 2018 |
31774 |
677.95 |
| Jul 20 2018 |
31807 |
677.95 |
| Jul 13 2018 |
31810 |
677.95 |
| Jul 06 2018 |
31780 |
677.95 |
| Jun 29 2018 |
31867 |
677.95 |
| Jun 22 2018 |
31867 |
677.95 |
| Jun 15 2018 |
31889 |
677.95 |
| Jun 08 2018 |
31933 |
677.95 |
| Jun 01 2018 |
31907 |
677.95 |
| May 25 2018 |
31945 |
677.95 |
| May 18 2018 |
31883 |
677.95 |
| May 11 2018 |
31913 |
677.95 |
| May 04 2018 |
32036 |
677.95 |
| Apr 27 2018 |
32021 |
677.95 |
| Apr 20 2018 |
32090 |
677.95 |
| Apr 13 2018 |
32080 |
677.95 |
| Apr 06 2018 |
32080 |
677.95 |
| Mar 30 2018 |
32078 |
677.95 |
| Mar 23 2018 |
32078 |
677.95 |
| Mar 16 2018 |
32060 |
677.95 |
| Mar 09 2018 |
32060 |
677.95 |
| Mar 02 2018 |
32068 |
677.95 |
| Feb 23 2018 |
32061 |
677.95 |
| Feb 16 2018 |
32079 |
677.95 |
| Feb 09 2018 |
32069 |
677.95 |
| Feb 02 2018 |
32098 |
677.95 |
| Jan 26 2018 |
32130 |
677.95 |
| Jan 19 2018 |
32011 |
677.95 |
| Jan 12 2018 |
31532 |
677.95 |
| Jan 05 2018 |
31697 |
677.95 |
| Dec 29 2017 |
31805 |
677.95 |
| Dec 22 2017 |
31794 |
677.95 |
| Dec 15 2017 |
31826 |
677.95 |
| Dec 08 2017 |
32452 |
683.35 |
| Dec 01 2017 |
32814 |
683.35 |
| Nov 24 2017 |
32838 |
683.35 |
| Nov 17 2017 |
33240 |
683.35 |
| Nov 10 2017 |
34195 |
683.62 |
| Nov 03 2017 |
33047 |
651.58 |
| Oct 27 2017 |
32898 |
645.24 |
| Oct 20 2017 |
32020 |
632.67 |
| Oct 13 2017 |
31713 |
632.67 |
| Oct 06 2017 |
31386 |
632.67 |
| Sep 29 2017 |
30687 |
622.57 |
| Sep 22 2017 |
30495 |
622.57 |
| Sep 15 2017 |
30444 |
622.57 |
| Sep 08 2017 |
30049 |
622.57 |
| Sep 01 2017 |
30080 |
622.57 |
| Aug 25 2017 |
30059 |
622.57 |
| Aug 18 2017 |
30089 |
622.57 |
| Aug 11 2017 |
29921 |
622.57 |
| Aug 04 2017 |
29952 |
622.57 |
| Jul 28 2017 |
29949 |
622.57 |
| Jul 21 2017 |
29984 |
622.57 |
| Jul 14 2017 |
29984 |
622.57 |
| Jul 07 2017 |
29977 |
622.57 |
| Jun 30 2017 |
29987 |
622.57 |
| Jun 23 2017 |
29985 |
622.57 |
| Jun 16 2017 |
29997 |
622.57 |
| Jun 09 2017 |
29968 |
622.57 |
| Jun 02 2017 |
29974 |
622.57 |
| May 26 2017 |
29746 |
622.57 |
| May 19 2017 |
29794 |
622.57 |
| May 12 2017 |
29730 |
622.57 |
| May 05 2017 |
29607 |
622.57 |
| Apr 28 2017 |
29561 |
622.57 |
| Apr 21 2017 |
29531 |
622.57 |
| Apr 14 2017 |
29581 |
622.57 |
| Apr 07 2017 |
29582 |
622.57 |
| Mar 31 2017 |
29581 |
622.57 |
| Mar 24 2017 |
29583 |
622.57 |
| Mar 17 2017 |
29578 |
622.57 |
| Mar 10 2017 |
29597 |
622.57 |
| Mar 03 2017 |
29597 |
622.57 |
| Feb 24 2017 |
29602 |
622.57 |
| Feb 17 2017 |
29621 |
622.57 |
| Feb 10 2017 |
29647 |
622.57 |
| Feb 03 2017 |
29644 |
622.57 |
| Jan 27 2017 |
29603 |
622.57 |
| Jan 20 2017 |
29622 |
622.57 |
| Jan 13 2017 |
29665 |
622.57 |
| Jan 06 2017 |
30012 |
622.57 |
| Dec 30 2016 |
30106 |
622.57 |
| Dec 23 2016 |
30097 |
622.57 |
| Dec 16 2016 |
30151 |
622.57 |
| Dec 09 2016 |
30390 |
622.57 |
| Dec 02 2016 |
31111 |
622.57 |
| Nov 25 2016 |
30997 |
622.57 |
| Nov 18 2016 |
31602 |
622.57 |
| Nov 11 2016 |
30747 |
605.44 |
| Nov 04 2016 |
32059 |
618.38 |
| Oct 28 2016 |
30838 |
603.55 |
| Oct 21 2016 |
31818 |
613.13 |
| Oct 14 2016 |
31921 |
613.13 |
| Oct 07 2016 |
31631 |
611.38 |
| Sep 30 2016 |
32149 |
618.57 |
| Sep 23 2016 |
31595 |
618.57 |
| Sep 16 2016 |
31066 |
618.57 |
| Sep 09 2016 |
30537 |
618.57 |
| Sep 02 2016 |
30460 |
618.57 |
| Aug 26 2016 |
30503 |
618.57 |
| Aug 19 2016 |
29944 |
618.57 |
| Aug 12 2016 |
29935 |
618.57 |
| Aug 05 2016 |
29956 |
618.57 |
| Jul 29 2016 |
29958 |
618.57 |
| Jul 22 2016 |
29925 |
618.57 |
| Jun 28 2016 |
29927 |
618.57 |
| Jun 21 2016 |
30012 |
618.57 |
| Jun 14 2016 |
30012 |
618.57 |
| Jun 07 2016 |
30014 |
618.57 |
| May 31 2016 |
30021 |
618.57 |
| May 24 2016 |
30021 |
618.57 |
| May 17 2016 |
29995 |
618.57 |
| May 10 2016 |
29996 |
618.57 |
| May 03 2016 |
30002 |
618.57 |
| Apr 26 2016 |
29997 |
618.57 |
| Apr 19 2016 |
29952 |
618.57 |
| Apr 12 2016 |
30019 |
618.57 |
| Apr 05 2016 |
30019 |
618.57 |
| Mar 29 2016 |
30019 |
618.57 |
| Mar 22 2016 |
29998 |
618.57 |
| Mar 15 2016 |
29999 |
618.57 |
| Mar 08 2016 |
30023 |
618.57 |
| Mar 01 2016 |
30018 |
618.57 |
| Feb 23 2016 |
30015 |
618.57 |
| Feb 16 2016 |
29926 |
618.57 |
| Feb 09 2016 |
29926 |
618.57 |
| Feb 02 2016 |
29861 |
618.57 |
| Jan 26 2016 |
29905 |
618.57 |
| Jan 19 2016 |
29920 |
618.57 |
| Jan 12 2016 |
29488 |
618.57 |
| Jan 05 2016 |
29969 |
618.57 |
| Dec 29 2015 |
30008 |
618.57 |
| Dec 22 2015 |
29777 |
618.57 |
| Dec 15 2015 |
29647 |
618.57 |
| Dec 08 2015 |
31179 |
634.02 |
| Dec 01 2015 |
29634 |
612.26 |
| Nov 24 2015 |
29359 |
612.26 |
| Nov 17 2015 |
29305 |
615.56 |
| Nov 10 2015 |
30259 |
626.18 |
| Nov 03 2015 |
30504 |
627.78 |
| Oct 27 2015 |
31143 |
633.83 |
| Oct 20 2015 |
31222 |
633.83 |
| Oct 13 2015 |
30520 |
633.93 |
| Oct 06 2015 |
30440 |
634.26 |
| Sep 29 2015 |
31543 |
653 |
| Sep 22 2015 |
11164 |
653 |
| Sep 15 2015 |
15281 |
653 |
| Sep 14 2015 |
30319 |
653 |
| Sep 07 2015 |
30180 |
653 |
| Aug 31 2015 |
30288 |
653 |
| Aug 24 2015 |
30181 |
653 |
| Aug 17 2015 |
30250 |
653 |
| Aug 10 2015 |
30267 |
653 |
| Aug 03 2015 |
30266 |
653 |
| Jul 27 2015 |
30266 |
653 |
| Jul 20 2015 |
30265 |
653 |
| Jul 13 2015 |
30266 |
653 |
| Jul 06 2015 |
30266 |
653 |
| Jun 29 2015 |
30266 |
653 |
| Jun 22 2015 |
30266 |
653 |
| Jun 15 2015 |
30266 |
653 |
| Jun 08 2015 |
30488 |
653 |
| Jun 01 2015 |
30488 |
653 |
| May 25 2015 |
30488 |
653 |
| May 18 2015 |
30488 |
653 |
| May 11 2015 |
30488 |
653 |
| May 04 2015 |
30488 |
653 |
| Apr 27 2015 |
30455 |
653 |
| Apr 20 2015 |
30437 |
653 |
| Apr 13 2015 |
30435 |
653 |
| Apr 06 2015 |
30481 |
653 |
| Mar 30 2015 |
30481 |
653 |
| Mar 23 2015 |
30502 |
653 |
| Mar 16 2015 |
30462 |
653 |
| Mar 09 2015 |
30460 |
653 |
| Mar 02 2015 |
30439 |
653 |
| Feb 23 2015 |
30236 |
653 |
| Feb 16 2015 |
30202 |
653 |
| Feb 09 2015 |
30212 |
653 |
| Feb 02 2015 |
30223 |
653 |
| Jan 26 2015 |
30201 |
653 |
| Jan 19 2015 |
30174 |
653 |
| Jan 12 2015 |
30027 |
653 |
| Jan 05 2015 |
30360 |
653 |
| Dec 29 2014 |
30378 |
653 |
| Dec 22 2014 |
30437 |
653 |
| Dec 15 2014 |
29549 |
644.9 |
| Dec 08 2014 |
29861 |
644.9 |
| Dec 01 2014 |
30064 |
645.86 |
| Nov 24 2014 |
30090 |
645.86 |
| Nov 17 2014 |
30460 |
646.88 |
| Nov 10 2014 |
30679 |
646.88 |
| Nov 03 2014 |
30529 |
644.72 |
| Oct 27 2014 |
30457 |
644.72 |
| Oct 20 2014 |
31081 |
652.26 |
| Oct 13 2014 |
31321 |
657.51 |
| Oct 06 2014 |
32011 |
687.98 |
| Sep 29 2014 |
32226 |
687.98 |
| Sep 22 2014 |
31995 |
677.06 |
| Sep 15 2014 |
31616 |
677.06 |
| Sep 08 2014 |
31219 |
677.06 |
| Sep 01 2014 |
31331 |
677.06 |
| Aug 25 2014 |
31389 |
677.06 |
| Aug 18 2014 |
31409 |
677.06 |
| Aug 11 2014 |
31408 |
677.06 |
| Aug 04 2014 |
31408 |
677.06 |
| Jul 28 2014 |
31408 |
677.06 |
| Jul 21 2014 |
31426 |
677.06 |
| Jul 14 2014 |
31427 |
677.06 |
| Jul 07 2014 |
31427 |
677.06 |
| Jun 30 2014 |
31427 |
677.06 |
| Jun 23 2014 |
31427 |
677.06 |
| Jun 16 2014 |
31427 |
677.06 |
| Jun 09 2014 |
31427 |
677.06 |
| Jun 02 2014 |
31427 |
677.06 |
| May 26 2014 |
31427 |
677.06 |
| May 19 2014 |
31427 |
677.06 |
| May 12 2014 |
31428 |
677.06 |
| May 05 2014 |
31428 |
677.06 |
| Apr 28 2014 |
31429 |
677.06 |
| Apr 21 2014 |
31429 |
677.06 |
| Apr 14 2014 |
31433 |
677.06 |
| Apr 07 2014 |
31433 |
677.06 |
| Mar 31 2014 |
31434 |
677.06 |
| Mar 24 2014 |
31434 |
677.06 |
| Mar 17 2014 |
31434 |
677.06 |
| Mar 10 2014 |
31433 |
677.06 |
| Mar 03 2014 |
31433 |
677.06 |
| Feb 24 2014 |
31427 |
677.06 |
| Feb 17 2014 |
31448 |
677.06 |
| Feb 10 2014 |
31446 |
677.06 |
| Feb 03 2014 |
31443 |
677.06 |
| Jan 27 2014 |
31499 |
677.06 |
| Jan 20 2014 |
31428 |
677.06 |
| Jan 13 2014 |
31250 |
677.06 |
| Jan 06 2014 |
31187 |
677.06 |
| Dec 30 2013 |
31380 |
677.06 |
| Dec 23 2013 |
31170 |
677.06 |
| Dec 16 2013 |
31284 |
689.66 |
| Dec 09 2013 |
31325 |
689.66 |
| Dec 02 2013 |
31655 |
689.66 |
| Nov 25 2013 |
32167 |
689.66 |
| Nov 18 2013 |
32161 |
690.22 |
| Nov 11 2013 |
31927 |
679.45 |
| Nov 04 2013 |
31807 |
679.45 |
| Oct 28 2013 |
30952 |
666.66 |
| Oct 21 2013 |
30178 |
666.66 |
| Oct 14 2013 |
30292 |
669.01 |
| Sep 23 2013 |
25445 |
600.66 |
