| Sep 29 2015 |
17495 |
494.38 |
| Sep 22 2015 |
29520 |
530.16 |
| Sep 15 2015 |
29820 |
530.16 |
| Sep 14 2015 |
20975 |
536.4 |
| Sep 07 2015 |
21227 |
539.96 |
| Aug 31 2015 |
21269 |
539.96 |
| Aug 24 2015 |
21180 |
539.96 |
| Aug 17 2015 |
21212 |
539.96 |
| Aug 10 2015 |
21223 |
539.96 |
| Aug 03 2015 |
21222 |
539.96 |
| Jul 27 2015 |
21222 |
539.96 |
| Jul 20 2015 |
21221 |
539.96 |
| Jul 13 2015 |
21221 |
539.96 |
| Jul 06 2015 |
21221 |
539.96 |
| Jun 29 2015 |
21221 |
539.96 |
| Jun 22 2015 |
21221 |
539.96 |
| Jun 15 2015 |
21221 |
539.96 |
| Jun 08 2015 |
21365 |
539.96 |
| Jun 01 2015 |
21365 |
539.96 |
| May 25 2015 |
21365 |
539.96 |
| May 18 2015 |
21365 |
539.96 |
| May 11 2015 |
21365 |
539.96 |
| May 04 2015 |
21365 |
539.96 |
| Apr 27 2015 |
21341 |
539.96 |
| Apr 20 2015 |
21327 |
539.96 |
| Apr 13 2015 |
21326 |
539.96 |
| Apr 06 2015 |
21361 |
539.96 |
| Mar 30 2015 |
21361 |
539.96 |
| Mar 23 2015 |
21384 |
539.96 |
| Mar 16 2015 |
21369 |
539.96 |
| Mar 09 2015 |
21368 |
539.96 |
| Mar 02 2015 |
21358 |
539.96 |
| Feb 23 2015 |
21217 |
539.96 |
| Feb 16 2015 |
21184 |
539.96 |
| Feb 09 2015 |
21194 |
539.96 |
| Feb 02 2015 |
21206 |
539.96 |
| Jan 26 2015 |
21197 |
539.96 |
| Jan 19 2015 |
21176 |
539.96 |
| Jan 12 2015 |
21038 |
539.96 |
| Jan 05 2015 |
21352 |
539.96 |
| Dec 29 2014 |
21360 |
539.96 |
| Dec 22 2014 |
21402 |
539.96 |
| Dec 15 2014 |
21080 |
539.96 |
| Dec 08 2014 |
21272 |
539.96 |
| Dec 01 2014 |
21434 |
539.96 |
| Nov 24 2014 |
21449 |
539.96 |
| Nov 17 2014 |
21657 |
539.96 |
| Nov 10 2014 |
21851 |
539.96 |
| Nov 03 2014 |
21768 |
539.96 |
| Oct 27 2014 |
21747 |
539.96 |
| Oct 20 2014 |
21905 |
539.96 |
| Oct 13 2014 |
21803 |
539.96 |
| Oct 06 2014 |
22811 |
554.19 |
| Sep 29 2014 |
23012 |
554.19 |
| Sep 23 2013 |
26718 |
617.79 |
