| Sep 08 2017 |
5854 |
355.98 |
| Sep 01 2017 |
5877 |
355.98 |
| Aug 25 2017 |
5893 |
355.98 |
| Aug 18 2017 |
5900 |
355.98 |
| Aug 11 2017 |
5883 |
355.98 |
| Aug 04 2017 |
5894 |
355.98 |
| Jul 28 2017 |
5892 |
355.98 |
| Jul 21 2017 |
5902 |
355.98 |
| Jul 14 2017 |
5908 |
355.98 |
| Jul 07 2017 |
5907 |
355.98 |
| Jun 30 2017 |
5913 |
355.98 |
| Jun 23 2017 |
5912 |
355.98 |
| Jun 16 2017 |
5906 |
355.98 |
| Jun 09 2017 |
5890 |
355.98 |
| Jun 02 2017 |
5883 |
355.98 |
| May 26 2017 |
5795 |
355.98 |
| May 19 2017 |
5811 |
355.98 |
| May 12 2017 |
5788 |
355.98 |
| May 05 2017 |
5783 |
355.98 |
| Apr 28 2017 |
5774 |
355.98 |
| Apr 21 2017 |
5760 |
355.98 |
| Apr 14 2017 |
5767 |
355.98 |
| Apr 07 2017 |
5767 |
355.98 |
| Mar 31 2017 |
5767 |
355.98 |
| Mar 24 2017 |
5767 |
355.98 |
| Mar 17 2017 |
5759 |
355.98 |
| Mar 10 2017 |
5769 |
355.98 |
| Mar 03 2017 |
5769 |
355.98 |
| Feb 24 2017 |
5770 |
355.98 |
| Feb 17 2017 |
5777 |
355.98 |
| Feb 10 2017 |
5788 |
355.98 |
| Feb 03 2017 |
5781 |
355.98 |
| Jan 27 2017 |
5794 |
355.98 |
| Jan 20 2017 |
5813 |
355.98 |
| Jan 13 2017 |
5818 |
355.98 |
| Jan 06 2017 |
5936 |
355.98 |
| Dec 30 2016 |
5982 |
355.98 |
| Dec 23 2016 |
5989 |
355.98 |
| Dec 16 2016 |
5987 |
355.98 |
| Dec 09 2016 |
5987 |
355.98 |
| Dec 02 2016 |
6465 |
361.67 |
| Nov 25 2016 |
6423 |
361.67 |
| Nov 18 2016 |
6444 |
361.67 |
| Nov 11 2016 |
6766 |
365.44 |
| Nov 04 2016 |
8151 |
382.51 |
| Oct 28 2016 |
8048 |
382.38 |
| Oct 21 2016 |
6500 |
362.06 |
| Oct 14 2016 |
6426 |
362.06 |
| Oct 07 2016 |
6422 |
362.06 |
| Sep 30 2016 |
5941 |
355.87 |
| Sep 23 2016 |
5832 |
355.87 |
| Sep 16 2016 |
5699 |
355.87 |
| Sep 09 2016 |
5760 |
356.71 |
| Sep 02 2016 |
5736 |
356.71 |
| Aug 26 2016 |
5745 |
356.71 |
| Aug 19 2016 |
5591 |
356.71 |
| Aug 12 2016 |
5584 |
356.71 |
| Aug 05 2016 |
5597 |
356.71 |
| Jul 29 2016 |
5597 |
356.71 |
| Jul 22 2016 |
5585 |
356.71 |
| Jun 28 2016 |
5586 |
356.71 |
| Jun 21 2016 |
5599 |
356.71 |
| Jun 14 2016 |
5599 |
356.71 |
| Jun 07 2016 |
5599 |
356.71 |
| May 31 2016 |
5599 |
356.71 |
| May 24 2016 |
5599 |
356.71 |
| May 17 2016 |
5594 |
356.71 |
| May 10 2016 |
5594 |
356.71 |
| May 03 2016 |
5594 |
356.71 |
| Apr 26 2016 |
5594 |
356.71 |
| Apr 19 2016 |
5591 |
356.71 |
| Apr 12 2016 |
5604 |
356.71 |
| Apr 05 2016 |
5604 |
356.71 |
| Mar 29 2016 |
5604 |
356.71 |
| Mar 22 2016 |
5603 |
356.71 |
| Mar 15 2016 |
5601 |
356.71 |
| Mar 08 2016 |
5606 |
356.71 |
| Mar 01 2016 |
5602 |
356.71 |
| Feb 23 2016 |
5596 |
356.71 |
| Feb 16 2016 |
5571 |
356.71 |
| Feb 09 2016 |
5571 |
356.71 |
| Feb 02 2016 |
5536 |
356.71 |
| Jan 26 2016 |
5549 |
356.71 |
| Jan 19 2016 |
5556 |
356.71 |
| Jan 12 2016 |
5267 |
356.71 |
| Jan 05 2016 |
5477 |
356.71 |
| Dec 29 2015 |
5471 |
356.71 |
| Dec 22 2015 |
5407 |
356.71 |
| Dec 15 2015 |
5338 |
356.71 |
| Dec 08 2015 |
5426 |
356.71 |
| Dec 01 2015 |
5675 |
361.19 |
| Nov 24 2015 |
5621 |
361.19 |
| Nov 17 2015 |
5416 |
361.19 |
| Nov 10 2015 |
6087 |
371.33 |
| Nov 03 2015 |
6129 |
371.33 |
| Oct 27 2015 |
6129 |
371.33 |
| Oct 20 2015 |
6282 |
374.16 |
| Oct 13 2015 |
6145 |
375.94 |
| Oct 06 2015 |
6178 |
375.94 |
| Sep 29 2015 |
6914 |
385.49 |
| Sep 22 2015 |
19638 |
385.49 |
| Sep 15 2015 |
20497 |
394.36 |
| Sep 14 2015 |
8513 |
408.35 |
| Sep 07 2015 |
8551 |
408.35 |
| Aug 31 2015 |
8520 |
408.35 |
| Aug 24 2015 |
8479 |
408.35 |
| Aug 17 2015 |
8489 |
408.35 |
| Aug 10 2015 |
8496 |
408.35 |
| Aug 03 2015 |
8496 |
408.35 |
| Jul 27 2015 |
8496 |
408.35 |
| Jul 20 2015 |
8497 |
408.35 |
| Jul 13 2015 |
8497 |
408.35 |
| Jul 06 2015 |
8497 |
408.35 |
| Jun 29 2015 |
8497 |
408.35 |
| Jun 22 2015 |
8497 |
408.35 |
| Jun 15 2015 |
8497 |
408.35 |
| Jun 08 2015 |
8567 |
408.35 |
| Jun 01 2015 |
8567 |
408.35 |
| May 25 2015 |
8567 |
408.35 |
| May 18 2015 |
8567 |
408.35 |
| May 11 2015 |
8567 |
408.35 |
| May 04 2015 |
8567 |
408.35 |
| Apr 27 2015 |
8559 |
408.35 |
| Apr 20 2015 |
8551 |
408.35 |
| Apr 13 2015 |
8550 |
408.35 |
| Apr 06 2015 |
8563 |
408.35 |
| Mar 30 2015 |
8563 |
408.35 |
| Mar 23 2015 |
8573 |
408.35 |
| Mar 16 2015 |
8568 |
408.35 |
| Mar 09 2015 |
8567 |
408.35 |
| Mar 02 2015 |
8560 |
408.35 |
| Feb 23 2015 |
8490 |
408.35 |
| Feb 16 2015 |
8483 |
408.35 |
| Feb 09 2015 |
8494 |
408.35 |
| Feb 02 2015 |
8503 |
408.35 |
| Jan 26 2015 |
8496 |
408.35 |
| Jan 19 2015 |
8476 |
408.35 |
| Jan 12 2015 |
8374 |
408.35 |
| Jan 05 2015 |
8609 |
408.35 |
| Dec 29 2014 |
8598 |
408.35 |
| Dec 22 2014 |
8630 |
408.35 |
| Dec 15 2014 |
8466 |
408.35 |
| Dec 08 2014 |
8508 |
408.35 |
| Dec 01 2014 |
8788 |
411.37 |
| Nov 24 2014 |
8806 |
411.37 |
| Nov 17 2014 |
8847 |
411.37 |
| Nov 10 2014 |
8904 |
411.37 |
| Nov 03 2014 |
8331 |
405.85 |
| Oct 27 2014 |
9003 |
412.88 |
| Oct 20 2014 |
9536 |
417.56 |
| Oct 13 2014 |
8528 |
406.51 |
| Oct 06 2014 |
14668 |
472.45 |
| Sep 29 2014 |
16011 |
483.45 |
| Sep 22 2014 |
8353 |
403.84 |
| Sep 15 2014 |
8322 |
403.84 |
| Sep 08 2014 |
8333 |
403.84 |
| Sep 01 2014 |
8381 |
403.84 |
| Aug 25 2014 |
9119 |
412.47 |
| Aug 18 2014 |
9121 |
412.47 |
| Aug 11 2014 |
9121 |
412.47 |
| Aug 04 2014 |
9121 |
412.47 |
| Jul 28 2014 |
9121 |
412.47 |
| Jul 21 2014 |
9134 |
412.47 |
| Jul 14 2014 |
9134 |
412.47 |
| Jul 07 2014 |
9134 |
412.47 |
| Jun 30 2014 |
9134 |
412.47 |
| Jun 23 2014 |
9134 |
412.47 |
| Jun 16 2014 |
9134 |
412.47 |
| Jun 09 2014 |
9134 |
412.47 |
| Jun 02 2014 |
9134 |
412.47 |
| May 26 2014 |
9134 |
412.47 |
| May 19 2014 |
9134 |
412.47 |
| May 12 2014 |
9136 |
412.47 |
| May 05 2014 |
9136 |
412.47 |
| Apr 28 2014 |
9137 |
412.47 |
| Apr 21 2014 |
9137 |
412.47 |
| Apr 14 2014 |
9147 |
412.47 |
| Apr 07 2014 |
9147 |
412.47 |
| Mar 31 2014 |
9148 |
412.47 |
| Mar 24 2014 |
9148 |
412.47 |
| Mar 17 2014 |
9148 |
412.47 |
| Mar 10 2014 |
9148 |
412.47 |
| Mar 03 2014 |
9148 |
412.47 |
| Feb 24 2014 |
9145 |
412.47 |
| Feb 17 2014 |
9153 |
412.47 |
| Feb 10 2014 |
9151 |
412.47 |
| Feb 03 2014 |
9140 |
412.47 |
| Jan 27 2014 |
9207 |
412.47 |
| Jan 20 2014 |
9166 |
412.47 |
| Jan 13 2014 |
9009 |
412.47 |
| Jan 06 2014 |
8966 |
412.47 |
| Dec 30 2013 |
9057 |
412.47 |
| Dec 23 2013 |
8862 |
412.47 |
| Dec 16 2013 |
8762 |
412.47 |
| Dec 09 2013 |
8813 |
412.47 |
| Dec 02 2013 |
8942 |
412.47 |
| Nov 25 2013 |
9099 |
412.47 |
| Nov 18 2013 |
9175 |
412.47 |
| Nov 11 2013 |
9072 |
412.47 |
| Nov 04 2013 |
8991 |
412.47 |
| Oct 28 2013 |
8992 |
412.51 |
| Oct 21 2013 |
8786 |
412.51 |
| Oct 14 2013 |
10635 |
433.57 |
| Oct 07 2013 |
9782 |
424.88 |
| Sep 23 2013 |
15201 |
480.81 |
