| Nov 11 2016 |
4450 |
327.45 |
| Nov 04 2016 |
4443 |
327.45 |
| Oct 28 2016 |
3912 |
317.42 |
| Oct 21 2016 |
3944 |
317.42 |
| Oct 14 2016 |
7599 |
377.38 |
| Oct 07 2016 |
6983 |
369.94 |
| Sep 30 2016 |
6921 |
369.94 |
| Sep 23 2016 |
6807 |
369.94 |
| Sep 16 2016 |
6646 |
369.94 |
| Sep 09 2016 |
6636 |
369.94 |
| Sep 02 2016 |
6616 |
369.94 |
| Aug 26 2016 |
6632 |
369.94 |
| Aug 19 2016 |
6466 |
369.94 |
| Aug 12 2016 |
6457 |
369.94 |
| Aug 05 2016 |
6470 |
369.94 |
| Jul 29 2016 |
6471 |
369.94 |
| Jul 22 2016 |
6458 |
369.94 |
| Jun 28 2016 |
6459 |
369.94 |
| Jun 21 2016 |
6476 |
369.94 |
| Jun 14 2016 |
6476 |
369.94 |
| Jun 07 2016 |
6476 |
369.94 |
| May 31 2016 |
6476 |
369.94 |
| May 24 2016 |
6476 |
369.94 |
| May 17 2016 |
6469 |
369.94 |
| May 10 2016 |
6469 |
369.94 |
| May 03 2016 |
6469 |
369.94 |
| Apr 26 2016 |
6469 |
369.94 |
| Apr 19 2016 |
6466 |
369.94 |
| Apr 12 2016 |
6482 |
369.94 |
| Apr 05 2016 |
6482 |
369.94 |
| Mar 29 2016 |
6482 |
369.94 |
| Mar 22 2016 |
6481 |
369.94 |
| Mar 15 2016 |
6479 |
369.94 |
| Mar 08 2016 |
6485 |
369.94 |
| Mar 01 2016 |
6481 |
369.94 |
| Feb 23 2016 |
6476 |
369.94 |
| Feb 16 2016 |
6445 |
369.94 |
| Feb 09 2016 |
6445 |
369.94 |
| Feb 02 2016 |
6410 |
369.94 |
| Jan 26 2016 |
6427 |
369.94 |
| Jan 19 2016 |
6434 |
369.94 |
| Jan 12 2016 |
6127 |
369.94 |
| Jan 05 2016 |
6356 |
369.94 |
| Dec 29 2015 |
6355 |
369.94 |
| Dec 22 2015 |
6286 |
369.94 |
| Dec 15 2015 |
6222 |
369.94 |
| Dec 08 2015 |
6322 |
369.94 |
| Dec 01 2015 |
6270 |
369.94 |
| Nov 24 2015 |
6221 |
369.94 |
| Nov 17 2015 |
6033 |
369.94 |
| Nov 10 2015 |
10278 |
421.19 |
| Nov 03 2015 |
10331 |
421.19 |
| Oct 27 2015 |
14286 |
459.13 |
| Oct 20 2015 |
14214 |
459.13 |
| Oct 13 2015 |
8033 |
400.49 |
| Oct 06 2015 |
8983 |
411.79 |
| Sep 29 2015 |
9054 |
411.79 |
| Sep 22 2015 |
14768 |
411.79 |
| Sep 15 2015 |
5967 |
411.79 |
| Sep 14 2015 |
8367 |
406.49 |
| Sep 07 2015 |
8412 |
406.49 |
| Aug 31 2015 |
8373 |
406.49 |
| Aug 24 2015 |
8328 |
406.49 |
| Aug 17 2015 |
8336 |
406.49 |
| Aug 10 2015 |
8345 |
406.49 |
| Aug 03 2015 |
8345 |
406.49 |
| Jul 27 2015 |
8345 |
406.49 |
| Jul 20 2015 |
8345 |
406.49 |
| Jul 13 2015 |
8345 |
406.49 |
| Jul 06 2015 |
8345 |
406.49 |
| Jun 29 2015 |
8345 |
406.49 |
| Jun 22 2015 |
8345 |
406.49 |
| Jun 15 2015 |
8345 |
406.49 |
| Jun 08 2015 |
8416 |
406.49 |
| Jun 01 2015 |
8416 |
406.49 |
| May 25 2015 |
8416 |
406.49 |
| May 18 2015 |
8416 |
406.49 |
| May 11 2015 |
8416 |
406.49 |
| May 04 2015 |
8416 |
406.49 |
| Apr 27 2015 |
8408 |
406.49 |
| Apr 20 2015 |
8400 |
406.49 |
| Apr 13 2015 |
8399 |
406.49 |
| Apr 06 2015 |
8412 |
406.49 |
| Mar 30 2015 |
8412 |
406.49 |
| Mar 23 2015 |
8424 |
406.49 |
| Mar 16 2015 |
8419 |
406.49 |
| Mar 09 2015 |
8418 |
406.49 |
| Mar 02 2015 |
8411 |
406.49 |
| Feb 23 2015 |
8340 |
406.49 |
| Feb 16 2015 |
8334 |
406.49 |
| Feb 09 2015 |
8344 |
406.49 |
| Feb 02 2015 |
8352 |
406.49 |
| Jan 26 2015 |
8346 |
406.49 |
| Jan 19 2015 |
8330 |
406.49 |
| Jan 12 2015 |
8216 |
406.49 |
| Jan 05 2015 |
8448 |
406.49 |
| Dec 29 2014 |
8441 |
406.49 |
| Dec 22 2014 |
8472 |
406.49 |
| Dec 15 2014 |
8300 |
406.49 |
| Dec 08 2014 |
8352 |
406.49 |
| Dec 01 2014 |
8383 |
406.49 |
| Nov 24 2014 |
8415 |
406.49 |
| Nov 17 2014 |
8449 |
406.49 |
| Nov 10 2014 |
5478 |
364.5 |
| Nov 03 2014 |
5392 |
364.5 |
| Oct 27 2014 |
5410 |
364.5 |
| Oct 20 2014 |
4977 |
356 |
| Oct 13 2014 |
12012 |
444.48 |
| Oct 06 2014 |
16840 |
493.45 |
| Sep 29 2014 |
10546 |
429.07 |
| Sep 22 2014 |
9217 |
414.04 |
| Sep 15 2014 |
9204 |
414.04 |
| Sep 08 2014 |
10421 |
428.35 |
| Sep 01 2014 |
10469 |
428.35 |
| Aug 25 2014 |
10482 |
428.35 |
| Aug 18 2014 |
10483 |
428.35 |
| Aug 11 2014 |
10483 |
428.35 |
| Aug 04 2014 |
10483 |
428.35 |
| Jul 28 2014 |
10483 |
428.35 |
| Jul 21 2014 |
10500 |
428.35 |
| Jul 14 2014 |
10500 |
428.35 |
| Jul 07 2014 |
10500 |
428.35 |
| Jun 30 2014 |
10500 |
428.35 |
| Jun 23 2014 |
10500 |
428.35 |
| Jun 16 2014 |
10500 |
428.35 |
| Jun 09 2014 |
10500 |
428.35 |
| Jun 02 2014 |
10500 |
428.35 |
| May 26 2014 |
10500 |
428.35 |
| May 19 2014 |
10500 |
428.35 |
| May 12 2014 |
10502 |
428.35 |
| May 05 2014 |
10502 |
428.35 |
| Apr 28 2014 |
10503 |
428.35 |
| Apr 21 2014 |
10503 |
428.35 |
| Apr 14 2014 |
10519 |
428.35 |
| Apr 07 2014 |
10519 |
428.35 |
| Mar 31 2014 |
10520 |
428.35 |
| Mar 24 2014 |
10520 |
428.35 |
| Mar 17 2014 |
10520 |
428.35 |
| Mar 10 2014 |
10520 |
428.35 |
| Mar 03 2014 |
10520 |
428.35 |
| Feb 24 2014 |
10515 |
428.35 |
| Feb 17 2014 |
10527 |
428.35 |
| Feb 10 2014 |
10526 |
428.35 |
| Feb 03 2014 |
10512 |
428.35 |
| Jan 27 2014 |
10581 |
428.35 |
| Jan 20 2014 |
10538 |
428.35 |
| Jan 13 2014 |
10377 |
428.35 |
| Jan 06 2014 |
10341 |
428.35 |
| Dec 30 2013 |
10440 |
428.35 |
| Dec 23 2013 |
10239 |
428.35 |
| Dec 16 2013 |
10122 |
428.35 |
| Dec 09 2013 |
10163 |
428.35 |
| Dec 02 2013 |
10355 |
428.35 |
| Nov 25 2013 |
10519 |
428.35 |
| Nov 18 2013 |
10628 |
428.35 |
| Nov 11 2013 |
10540 |
428.35 |
| Nov 04 2013 |
10442 |
428.35 |
| Oct 28 2013 |
10392 |
428.35 |
| Oct 21 2013 |
10196 |
428.35 |
| Oct 14 2013 |
7372 |
395.2 |
| Oct 07 2013 |
9929 |
426.21 |
| Sep 23 2013 |
13695 |
465.59 |
