| Oct 27 2014 |
33710 |
795.89 |
| Oct 20 2014 |
33799 |
795.89 |
| Oct 13 2014 |
33751 |
780.18 |
| Oct 06 2014 |
33095 |
780.18 |
| Sep 29 2014 |
33292 |
780.18 |
| Sep 22 2014 |
33449 |
780.18 |
| Sep 15 2014 |
33000 |
780.18 |
| Sep 08 2014 |
32600 |
777.99 |
| Sep 01 2014 |
32696 |
777.99 |
| Aug 25 2014 |
32749 |
777.99 |
| Aug 18 2014 |
32768 |
777.99 |
| Aug 11 2014 |
32767 |
777.99 |
| Aug 04 2014 |
32767 |
777.99 |
| Jul 28 2014 |
32767 |
777.99 |
| Jul 21 2014 |
32785 |
777.99 |
| Jul 14 2014 |
32786 |
777.99 |
| Jul 07 2014 |
32786 |
777.99 |
| Jun 30 2014 |
32786 |
777.99 |
| Jun 23 2014 |
32786 |
777.99 |
| Jun 16 2014 |
32786 |
777.99 |
| Jun 09 2014 |
32786 |
777.99 |
| Jun 02 2014 |
32786 |
777.99 |
| May 26 2014 |
32786 |
777.99 |
| May 19 2014 |
32786 |
777.99 |
| May 12 2014 |
32787 |
777.99 |
| May 05 2014 |
32787 |
777.99 |
| Apr 28 2014 |
32788 |
777.99 |
| Apr 21 2014 |
32788 |
777.99 |
| Apr 14 2014 |
32789 |
777.99 |
| Apr 07 2014 |
32789 |
777.99 |
| Mar 31 2014 |
32790 |
777.99 |
| Mar 24 2014 |
32790 |
777.99 |
| Mar 17 2014 |
32790 |
777.99 |
| Mar 10 2014 |
32789 |
777.99 |
| Mar 03 2014 |
32789 |
777.99 |
| Feb 24 2014 |
32783 |
777.99 |
| Feb 17 2014 |
32804 |
777.99 |
| Feb 10 2014 |
32802 |
777.99 |
| Feb 03 2014 |
32799 |
777.99 |
| Jan 27 2014 |
32851 |
777.99 |
| Jan 20 2014 |
32777 |
777.99 |
| Jan 13 2014 |
32592 |
777.99 |
| Jan 06 2014 |
32534 |
777.99 |
| Dec 30 2013 |
32734 |
777.99 |
| Dec 23 2013 |
32529 |
777.99 |
| Dec 16 2013 |
32242 |
777.99 |
| Dec 09 2013 |
32296 |
777.99 |
| Dec 02 2013 |
32650 |
777.99 |
| Nov 25 2013 |
33184 |
777.99 |
| Nov 18 2013 |
33158 |
777.99 |
| Nov 11 2013 |
33244 |
777.99 |
| Nov 04 2013 |
33109 |
769.05 |
| Oct 28 2013 |
32722 |
769.05 |
| Oct 21 2013 |
31941 |
773.63 |
| Oct 14 2013 |
32004 |
773.63 |
| Oct 07 2013 |
31509 |
773.63 |
| Sep 30 2013 |
31319 |
773.63 |
| Sep 23 2013 |
31224 |
773.63 |
