| Oct 28 2016 |
33751 |
640.31 |
| Oct 21 2016 |
33896 |
640.31 |
| Oct 14 2016 |
34070 |
640.31 |
| Oct 07 2016 |
33864 |
640.31 |
| Sep 30 2016 |
35942 |
677.48 |
| Sep 23 2016 |
35356 |
677.48 |
| Sep 16 2016 |
34780 |
677.48 |
| Sep 09 2016 |
34126 |
677.48 |
| Sep 02 2016 |
34004 |
677.48 |
| Aug 26 2016 |
34056 |
677.48 |
| Aug 19 2016 |
33471 |
677.48 |
| Aug 12 2016 |
33462 |
677.48 |
| Aug 05 2016 |
33483 |
677.48 |
| Jul 29 2016 |
33485 |
677.48 |
| Jul 22 2016 |
33452 |
677.48 |
| Jun 28 2016 |
33454 |
677.48 |
| Jun 21 2016 |
33541 |
677.48 |
| Jun 14 2016 |
33541 |
677.48 |
| Jun 07 2016 |
33543 |
677.48 |
| May 31 2016 |
33550 |
677.48 |
| May 24 2016 |
33550 |
677.48 |
| May 17 2016 |
33521 |
677.48 |
| May 10 2016 |
33522 |
677.48 |
| May 03 2016 |
33528 |
677.48 |
| Apr 26 2016 |
33523 |
677.48 |
| Apr 19 2016 |
33468 |
677.48 |
| Apr 12 2016 |
33544 |
677.48 |
| Apr 05 2016 |
33544 |
677.48 |
| Mar 29 2016 |
33544 |
677.48 |
| Mar 22 2016 |
33521 |
677.48 |
| Mar 15 2016 |
33522 |
677.48 |
| Mar 08 2016 |
33546 |
677.48 |
| Mar 01 2016 |
33541 |
677.48 |
| Feb 23 2016 |
33537 |
677.48 |
| Feb 16 2016 |
33448 |
677.48 |
| Feb 09 2016 |
33448 |
677.48 |
| Feb 02 2016 |
33380 |
677.48 |
| Jan 26 2016 |
33428 |
677.48 |
| Jan 19 2016 |
33444 |
677.48 |
| Jan 12 2016 |
33027 |
677.48 |
| Jan 05 2016 |
33529 |
677.48 |
| Dec 29 2015 |
33575 |
677.48 |
| Dec 22 2015 |
33339 |
677.48 |
| Dec 15 2015 |
33203 |
677.48 |
| Dec 08 2015 |
33580 |
677.48 |
| Dec 01 2015 |
33727 |
677.82 |
| Nov 24 2015 |
33440 |
677.82 |
| Nov 17 2015 |
33082 |
677.82 |
| Nov 10 2015 |
33229 |
677.82 |
| Nov 03 2015 |
32128 |
650.79 |
| Oct 27 2015 |
32216 |
649.9 |
| Oct 20 2015 |
32273 |
649.9 |
| Oct 13 2015 |
31714 |
651.16 |
| Oct 06 2015 |
30893 |
640.28 |
| Sep 29 2015 |
30781 |
640.28 |
| Sep 22 2015 |
30343 |
640.28 |
| Sep 15 2015 |
8555 |
640.28 |
| Sep 14 2015 |
29588 |
640.28 |
| Sep 07 2015 |
29455 |
640.28 |
| Aug 31 2015 |
29570 |
640.28 |
| Aug 24 2015 |
29463 |
640.28 |
| Aug 17 2015 |
29525 |
640.28 |
| Aug 10 2015 |
29543 |
640.28 |
| Aug 03 2015 |
29543 |
640.28 |
| Jul 27 2015 |
29543 |
640.28 |
| Jul 20 2015 |
29542 |
640.28 |
| Jul 13 2015 |
29543 |
640.28 |
| Jul 06 2015 |
29543 |
640.28 |
| Jun 29 2015 |
29543 |
640.28 |
| Jun 22 2015 |
29543 |
640.28 |
| Jun 15 2015 |
29543 |
640.28 |
| Jun 08 2015 |
29763 |
640.28 |
| Jun 01 2015 |
29763 |
640.28 |
| May 25 2015 |
29763 |
640.28 |
| May 18 2015 |
29763 |
640.28 |
| May 11 2015 |
29763 |
640.28 |
| May 04 2015 |
29763 |
640.28 |
| Apr 27 2015 |
29729 |
640.28 |
| Apr 20 2015 |
29711 |
640.28 |
| Apr 13 2015 |
29709 |
640.28 |
| Apr 06 2015 |
29753 |
640.28 |
| Mar 30 2015 |
29753 |
640.28 |
| Mar 23 2015 |
29774 |
640.28 |
| Mar 16 2015 |
29737 |
640.28 |
| Mar 09 2015 |
29735 |
640.28 |
| Mar 02 2015 |
29714 |
640.28 |
| Feb 23 2015 |
29511 |
640.28 |
| Feb 16 2015 |
29478 |
640.28 |
| Feb 09 2015 |
29488 |
640.28 |
| Feb 02 2015 |
29498 |
640.28 |
| Jan 26 2015 |
29476 |
640.28 |
| Jan 19 2015 |
29448 |
640.28 |
| Jan 12 2015 |
29297 |
640.28 |
| Jan 05 2015 |
29633 |
640.28 |
| Dec 29 2014 |
29650 |
640.28 |
| Dec 22 2014 |
29706 |
640.28 |
| Dec 15 2014 |
29282 |
640.28 |
| Dec 08 2014 |
28956 |
630.73 |
| Dec 01 2014 |
29100 |
630.73 |
| Nov 24 2014 |
29140 |
630.73 |
| Nov 17 2014 |
29413 |
630.73 |
| Nov 10 2014 |
31684 |
666.59 |
| Nov 03 2014 |
32135 |
676.4 |
| Oct 27 2014 |
32065 |
676.4 |
| Oct 20 2014 |
32467 |
683.13 |
| Oct 13 2014 |
32813 |
694.57 |
| Oct 06 2014 |
32208 |
694.57 |
| Sep 29 2014 |
32416 |
694.57 |
| Sep 22 2014 |
32564 |
694.57 |
| Sep 15 2014 |
32162 |
694.57 |
| Sep 08 2014 |
32025 |
707.19 |
| Sep 01 2014 |
32136 |
707.19 |
| Aug 25 2014 |
32191 |
707.19 |
| Aug 18 2014 |
32211 |
707.19 |
| Aug 11 2014 |
32210 |
707.19 |
| Aug 04 2014 |
32210 |
707.19 |
| Jul 28 2014 |
32210 |
707.19 |
| Jul 21 2014 |
32228 |
707.19 |
| Jul 14 2014 |
32229 |
707.19 |
| Jul 07 2014 |
32229 |
707.19 |
| Jun 30 2014 |
32229 |
707.19 |
| Jun 23 2014 |
32229 |
707.19 |
| Jun 16 2014 |
32229 |
707.19 |
| Jun 09 2014 |
32229 |
707.19 |
| Jun 02 2014 |
32229 |
707.19 |
| May 26 2014 |
32229 |
707.19 |
| May 19 2014 |
32229 |
707.19 |
| May 12 2014 |
32230 |
707.19 |
| May 05 2014 |
32230 |
707.19 |
| Apr 28 2014 |
32231 |
707.19 |
| Apr 21 2014 |
32231 |
707.19 |
| Apr 14 2014 |
32233 |
707.19 |
| Apr 07 2014 |
32233 |
707.19 |
| Mar 31 2014 |
32234 |
707.19 |
| Mar 24 2014 |
32234 |
707.19 |
| Mar 17 2014 |
32234 |
707.19 |
| Mar 10 2014 |
32233 |
707.19 |
| Mar 03 2014 |
32233 |
707.19 |
| Feb 24 2014 |
32227 |
707.19 |
| Feb 17 2014 |
32248 |
707.19 |
| Feb 10 2014 |
32246 |
707.19 |
| Feb 03 2014 |
32243 |
707.19 |
| Jan 27 2014 |
32296 |
707.19 |
| Jan 20 2014 |
32223 |
707.19 |
| Jan 13 2014 |
32046 |
707.19 |
| Jan 06 2014 |
31984 |
707.19 |
| Dec 30 2013 |
32175 |
707.19 |
| Dec 23 2013 |
31969 |
707.19 |
| Dec 16 2013 |
31682 |
707.19 |
| Dec 09 2013 |
31731 |
707.19 |
| Dec 02 2013 |
32074 |
707.19 |
| Nov 25 2013 |
32584 |
707.19 |
| Nov 18 2013 |
32490 |
704.21 |
| Nov 11 2013 |
32990 |
732.42 |
| Nov 04 2013 |
32895 |
732.42 |
| Oct 28 2013 |
32512 |
732.42 |
| Oct 21 2013 |
31710 |
732.42 |
| Oct 14 2013 |
31777 |
732.42 |
| Oct 07 2013 |
31281 |
732.42 |
| Sep 30 2013 |
31089 |
732.42 |
| Sep 23 2013 |
31007 |
732.42 |
