| Nov 11 2021 |
3068 |
378.96 |
| Nov 04 2021 |
2901 |
372.26 |
| Oct 28 2021 |
4276 |
376.35 |
| Oct 21 2021 |
4304 |
376.35 |
| Oct 14 2021 |
4374 |
376.35 |
| Oct 07 2021 |
4391 |
379.78 |
| Sep 30 2021 |
4467 |
379.78 |
| Sep 23 2021 |
4548 |
379.78 |
| Sep 16 2021 |
4640 |
379.78 |
| Sep 09 2021 |
4685 |
379.78 |
| Sep 02 2021 |
4754 |
379.78 |
| Aug 26 2021 |
4750 |
379.78 |
| Aug 19 2021 |
4758 |
379.78 |
| Aug 12 2021 |
4772 |
379.78 |
| Aug 05 2021 |
4783 |
379.78 |
| Jul 29 2021 |
4788 |
379.78 |
| Jun 03 2021 |
4254 |
379.78 |
| Nov 13 2020 |
4861 |
378.96 |
| Nov 06 2020 |
4918 |
372.26 |
| Oct 30 2020 |
5399 |
376.35 |
| Oct 23 2020 |
5783 |
376.35 |
| Oct 16 2020 |
6019 |
376.35 |
| Oct 09 2020 |
6439 |
379.78 |
| Oct 02 2020 |
6644 |
379.78 |
| Sep 25 2020 |
6791 |
379.78 |
| Sep 18 2020 |
6957 |
379.78 |
| Sep 11 2020 |
7026 |
379.78 |
| Sep 04 2020 |
7106 |
379.78 |
| Aug 28 2020 |
7160 |
379.78 |
| Aug 21 2020 |
7196 |
379.78 |
| Aug 14 2020 |
7204 |
379.78 |
| Aug 07 2020 |
7275 |
379.78 |
| Jul 31 2020 |
7306 |
379.78 |
| Jul 24 2020 |
7306 |
379.78 |
| Jul 17 2020 |
7319 |
379.78 |
| Jul 10 2020 |
7343 |
379.78 |
| Jul 03 2020 |
7369 |
379.78 |
| Jun 26 2020 |
7369 |
379.78 |
| Jun 19 2020 |
7369 |
379.78 |
| Jun 12 2020 |
7372 |
379.78 |
| Jun 05 2020 |
7386 |
379.78 |
| May 29 2020 |
7395 |
379.78 |
| May 22 2020 |
7412 |
379.78 |
| May 15 2020 |
7412 |
379.78 |
| May 08 2020 |
7414 |
379.78 |
| May 01 2020 |
7417 |
379.78 |
| Apr 24 2020 |
7445 |
379.78 |
| Apr 17 2020 |
7445 |
379.78 |
| Apr 10 2020 |
7445 |
379.78 |
| Apr 03 2020 |
7445 |
379.78 |
| Mar 27 2020 |
7445 |
379.78 |
| Mar 20 2020 |
7452 |
379.78 |
| Mar 13 2020 |
7452 |
379.78 |
| Mar 06 2020 |
7452 |
379.78 |
| Feb 28 2020 |
7450 |
379.78 |
| Feb 21 2020 |
7482 |
379.78 |
| Feb 14 2020 |
7486 |
379.78 |
| Feb 07 2020 |
7494 |
379.78 |
| Jan 31 2020 |
7516 |
379.78 |
| Jan 24 2020 |
7222 |
379.78 |
| Jan 17 2020 |
7246 |
379.78 |
| Jan 10 2020 |
7703 |
379.78 |
| Jan 03 2020 |
7659 |
379.78 |
| Dec 27 2019 |
7660 |
379.78 |
| Dec 20 2019 |
7668 |
379.78 |
| Dec 13 2019 |
7689 |
379.78 |
| Dec 06 2019 |
7539 |
379.78 |
| Nov 29 2019 |
7700 |
379.78 |
| Nov 22 2019 |
7738 |
379.78 |
| Nov 15 2019 |
7786 |
380.06 |
| Nov 08 2019 |
8410 |
387.3 |
| Nov 01 2019 |
8646 |
390.08 |
| Oct 25 2019 |
8590 |
390.08 |
| Oct 18 2019 |
8399 |
390.08 |
| Sep 22 2017 |
17228 |
477.44 |
| Sep 15 2017 |
17245 |
477.44 |
| Sep 08 2017 |
17079 |
477.44 |
| Sep 01 2017 |
9150 |
398.54 |
| Aug 25 2017 |
9165 |
398.54 |
| Aug 18 2017 |
9187 |
398.54 |
| Aug 11 2017 |
9144 |
398.54 |
| Aug 04 2017 |
9157 |
398.54 |
| Jul 28 2017 |
9154 |
398.54 |
| Jul 21 2017 |
9167 |
398.54 |
| Jul 14 2017 |
9177 |
398.54 |
| Jul 07 2017 |
9172 |
398.54 |
| Jun 30 2017 |
9182 |
398.54 |
| Jun 23 2017 |
9180 |
398.54 |
| Jun 16 2017 |
9178 |
398.54 |
| Jun 09 2017 |
9156 |
398.54 |
| Jun 02 2017 |
9152 |
398.54 |
| May 26 2017 |
9041 |
398.54 |
| May 19 2017 |
9055 |
398.54 |
| May 12 2017 |
9017 |
398.54 |
| May 05 2017 |
8994 |
398.54 |
| Apr 28 2017 |
8987 |
398.54 |
| Apr 21 2017 |
8972 |
398.54 |
| Apr 14 2017 |
8978 |
398.54 |
| Apr 07 2017 |
8979 |
398.54 |
| Mar 31 2017 |
8979 |
398.54 |
| Mar 24 2017 |
8980 |
398.54 |
| Mar 17 2017 |
8969 |
398.54 |
| Mar 10 2017 |
8979 |
398.54 |
| Mar 03 2017 |
8979 |
398.54 |
| Feb 24 2017 |
8985 |
398.54 |
| Feb 17 2017 |
8995 |
398.54 |
| Feb 10 2017 |
9013 |
398.54 |
| Feb 03 2017 |
9006 |
398.54 |
| Jan 27 2017 |
9021 |
398.54 |
| Jan 20 2017 |
9044 |
398.54 |
| Jan 13 2017 |
9048 |
398.54 |
| Jan 06 2017 |
9200 |
398.54 |
| Dec 30 2016 |
9250 |
398.54 |
| Dec 23 2016 |
9253 |
398.54 |
| Dec 16 2016 |
9288 |
398.54 |
| Dec 09 2016 |
9329 |
398.54 |
| Dec 02 2016 |
9465 |
398.54 |
| Nov 25 2016 |
9419 |
398.54 |
| Nov 18 2016 |
9474 |
398.54 |
| Nov 11 2016 |
9604 |
398.54 |
| Nov 04 2016 |
9559 |
398.54 |
| Oct 28 2016 |
9437 |
398.54 |
| Oct 21 2016 |
9530 |
398.54 |
| Oct 14 2016 |
9401 |
398.54 |
| Oct 07 2016 |
9385 |
398.54 |
| Sep 30 2016 |
9335 |
398.54 |
| Sep 23 2016 |
3860 |
319.64 |
| Sep 16 2016 |
3783 |
319.64 |
| Sep 09 2016 |
3821 |
319.64 |
| Nov 10 2015 |
11142 |
429.65 |
| Nov 03 2015 |
7060 |
384.1 |
| Oct 27 2015 |
6922 |
382.25 |
| Oct 20 2015 |
6869 |
382.25 |
| Oct 13 2015 |
6574 |
382.25 |
| Oct 06 2015 |
6611 |
382.25 |
| Sep 29 2015 |
6356 |
377.72 |
| Sep 22 2015 |
3444 |
377.72 |
| Sep 15 2015 |
3436 |
377.72 |
| Sep 14 2015 |
6211 |
377.72 |
| Sep 07 2015 |
6260 |
378.04 |
| Aug 31 2015 |
6229 |
378.04 |
| Aug 24 2015 |
6194 |
378.04 |
| Aug 17 2015 |
6199 |
378.04 |
| Aug 10 2015 |
6206 |
378.04 |
| Aug 03 2015 |
6206 |
378.04 |
| Jul 27 2015 |
6206 |
378.04 |
| Jul 20 2015 |
6206 |
378.04 |
| Jul 13 2015 |
6206 |
378.04 |
| Jul 06 2015 |
6206 |
378.04 |
| Jun 29 2015 |
6206 |
378.04 |
| Jun 22 2015 |
6206 |
378.04 |
| Jun 15 2015 |
6206 |
378.04 |
| Jun 08 2015 |
6263 |
378.04 |
| Jun 01 2015 |
6263 |
378.04 |
| May 25 2015 |
6263 |
378.04 |
| May 18 2015 |
6263 |
378.04 |
| May 11 2015 |
6263 |
378.04 |
| May 04 2015 |
6263 |
378.04 |
| Apr 27 2015 |
6260 |
378.04 |
| Apr 20 2015 |
6253 |
378.04 |
| Apr 13 2015 |
6252 |
378.04 |
| Apr 06 2015 |
6258 |
378.04 |
| Mar 30 2015 |
6258 |
378.04 |
| Mar 23 2015 |
6269 |
378.04 |
| Mar 16 2015 |
6265 |
378.04 |
| Mar 09 2015 |
6265 |
378.04 |
| Mar 02 2015 |
6262 |
378.04 |
| Feb 23 2015 |
6205 |
378.04 |
| Feb 16 2015 |
6206 |
378.04 |
| Feb 09 2015 |
6213 |
378.04 |
| Feb 02 2015 |
6217 |
378.04 |
| Jan 26 2015 |
6222 |
378.04 |
| Jan 19 2015 |
6204 |
378.04 |
| Jan 12 2015 |
6113 |
378.04 |
| Jan 05 2015 |
6319 |
378.04 |
| Dec 29 2014 |
6306 |
378.04 |
| Dec 22 2014 |
6332 |
378.04 |
| Dec 15 2014 |
6207 |
378.04 |
| Dec 08 2014 |
6262 |
378.04 |
| Dec 01 2014 |
6287 |
378.04 |
| Nov 24 2014 |
5399 |
364.07 |
| Nov 17 2014 |
5426 |
364.07 |
| Nov 10 2014 |
5524 |
365.09 |
| Nov 03 2014 |
4882 |
355.3 |
| Oct 27 2014 |
4741 |
352.96 |
| Oct 20 2014 |
4505 |
347.85 |
| Oct 13 2014 |
4414 |
347.85 |
| Oct 06 2014 |
4406 |
346.9 |
| Sep 29 2014 |
4446 |
346.75 |
| Sep 22 2014 |
4485 |
346.75 |
| Sep 15 2014 |
4342 |
344.38 |
| Sep 08 2014 |
4379 |
344.38 |
| Sep 01 2014 |
4402 |
344.38 |
| Aug 25 2014 |
4405 |
344.38 |
| Aug 18 2014 |
4408 |
344.38 |
| Aug 11 2014 |
4408 |
344.38 |
| Aug 04 2014 |
4408 |
344.38 |
| Jul 28 2014 |
4408 |
344.38 |
| Jul 21 2014 |
4416 |
344.38 |
| Jul 14 2014 |
4416 |
344.38 |
| Jul 07 2014 |
4416 |
344.38 |
| Jun 30 2014 |
4416 |
344.38 |
| Jun 23 2014 |
4415 |
344.38 |
| Jun 16 2014 |
4415 |
344.38 |
| Jun 09 2014 |
4415 |
344.38 |
| Jun 02 2014 |
4415 |
344.38 |
| May 26 2014 |
4415 |
344.38 |
| May 19 2014 |
4415 |
344.38 |
| May 12 2014 |
4415 |
344.38 |
| May 05 2014 |
4415 |
344.38 |
| Apr 28 2014 |
4416 |
344.38 |
| Apr 21 2014 |
4416 |
344.38 |
| Apr 14 2014 |
4425 |
344.38 |
| Apr 07 2014 |
4425 |
344.38 |
| Mar 31 2014 |
4426 |
344.38 |
| Mar 24 2014 |
4426 |
344.38 |
| Mar 17 2014 |
4426 |
344.38 |
| Mar 10 2014 |
4426 |
344.38 |
| Mar 03 2014 |
4426 |
344.38 |
| Feb 24 2014 |
4426 |
344.38 |
| Feb 17 2014 |
4429 |
344.38 |
| Feb 10 2014 |
4426 |
344.38 |
| Feb 03 2014 |
4421 |
344.38 |
| Jan 27 2014 |
4471 |
344.38 |
| Jan 20 2014 |
4449 |
344.38 |
| Jan 13 2014 |
4337 |
344.38 |
| Jan 06 2014 |
4288 |
344.38 |
| Dec 30 2013 |
4348 |
344.38 |
| Dec 23 2013 |
4199 |
344.38 |
| Dec 16 2013 |
4138 |
344.38 |
| Dec 09 2013 |
4458 |
350.23 |
| Dec 02 2013 |
4547 |
350.23 |
| Nov 25 2013 |
4617 |
350.23 |
| Nov 18 2013 |
4758 |
351.79 |
| Nov 11 2013 |
4731 |
351.79 |
| Nov 04 2013 |
4994 |
356.37 |
| Oct 28 2013 |
8738 |
409.66 |
| Oct 21 2013 |
5152 |
360.83 |
| Oct 14 2013 |
5250 |
362.75 |
| Oct 07 2013 |
5251 |
362.75 |
| Sep 30 2013 |
6517 |
382.46 |
| Sep 23 2013 |
19816 |
530.31 |
