| Dec 01 2017 |
12936 |
437.67 |
| Nov 24 2017 |
12957 |
437.67 |
| Nov 17 2017 |
13030 |
437.67 |
| Nov 10 2017 |
13392 |
437.67 |
| Nov 03 2017 |
12980 |
434.1 |
| Oct 27 2017 |
12952 |
434.1 |
| Oct 20 2017 |
12931 |
434.1 |
| Oct 13 2017 |
12740 |
434.1 |
| Oct 06 2017 |
10897 |
416.7 |
| Sep 29 2017 |
10016 |
407.59 |
| Sep 22 2017 |
10022 |
407.59 |
| Sep 15 2017 |
10026 |
407.59 |
| Sep 08 2017 |
9986 |
407.59 |
| Sep 01 2017 |
10005 |
407.59 |
| Aug 25 2017 |
10015 |
407.59 |
| Aug 18 2017 |
10038 |
407.59 |
| Aug 11 2017 |
9994 |
407.59 |
| Aug 04 2017 |
10010 |
407.59 |
| Jul 28 2017 |
10008 |
407.59 |
| Jul 21 2017 |
10026 |
407.59 |
| Jul 14 2017 |
10030 |
407.59 |
| Jul 07 2017 |
10026 |
407.59 |
| Jun 30 2017 |
10037 |
407.59 |
| Jun 23 2017 |
10035 |
407.59 |
| Jun 16 2017 |
10039 |
407.59 |
| Jun 09 2017 |
10016 |
407.59 |
| Jun 02 2017 |
10010 |
407.59 |
| May 26 2017 |
9892 |
407.59 |
| May 19 2017 |
9909 |
407.59 |
| May 12 2017 |
9869 |
407.59 |
| May 05 2017 |
9840 |
407.59 |
| Apr 28 2017 |
9827 |
407.59 |
| Apr 21 2017 |
9812 |
407.59 |
| Apr 14 2017 |
9821 |
407.59 |
| Apr 07 2017 |
9822 |
407.59 |
| Mar 31 2017 |
9822 |
407.59 |
| Mar 24 2017 |
9823 |
407.59 |
| Mar 17 2017 |
9815 |
407.59 |
| Mar 10 2017 |
9825 |
407.59 |
| Mar 03 2017 |
9825 |
407.59 |
| Feb 24 2017 |
9828 |
407.59 |
| Feb 17 2017 |
9839 |
407.59 |
| Feb 10 2017 |
9857 |
407.59 |
| Feb 03 2017 |
9856 |
407.59 |
| Jan 27 2017 |
9869 |
407.59 |
| Jan 20 2017 |
9885 |
407.59 |
| Jan 13 2017 |
9896 |
407.59 |
| Jan 06 2017 |
10060 |
407.59 |
| Dec 30 2016 |
10101 |
407.59 |
| Dec 23 2016 |
10101 |
407.59 |
| Dec 16 2016 |
10097 |
407 |
| Dec 09 2016 |
10725 |
413.12 |
| Dec 02 2016 |
10886 |
413.12 |
| Nov 25 2016 |
10801 |
413.12 |
| Nov 18 2016 |
10893 |
413.12 |
| Nov 11 2016 |
10996 |
413.12 |
| Nov 04 2016 |
11630 |
419.51 |
| Oct 28 2016 |
11509 |
419.51 |
| Oct 21 2016 |
10609 |
409.97 |
| Oct 14 2016 |
11396 |
418.3 |
| Oct 07 2016 |
13241 |
435.75 |
| Sep 30 2016 |
14193 |
444.63 |
| Sep 23 2016 |
14233 |
447.5 |
| Sep 16 2016 |
13947 |
447.5 |
| Sep 09 2016 |
14370 |
452.12 |
| Sep 02 2016 |
14338 |
452.12 |
| Aug 26 2016 |
14367 |
452.12 |
| Aug 19 2016 |
14058 |
452.12 |
| Aug 12 2016 |
14047 |
452.12 |
| Aug 05 2016 |
14064 |
452.12 |
| Jul 29 2016 |
14065 |
452.12 |
| Jul 22 2016 |
14044 |
452.12 |
| Jun 28 2016 |
14045 |
452.12 |
| Jun 21 2016 |
14100 |
452.12 |
| Jun 14 2016 |
14100 |
452.12 |
| Jun 07 2016 |
14100 |
452.12 |
| May 31 2016 |
14107 |
452.12 |
| May 24 2016 |
14107 |
452.12 |
| May 17 2016 |
14094 |
452.12 |
| May 10 2016 |
14094 |
452.12 |
| May 03 2016 |
14095 |
452.12 |
| Apr 26 2016 |
14095 |
452.12 |
| Apr 19 2016 |
14081 |
452.12 |
| Apr 12 2016 |
14117 |
452.12 |
| Apr 05 2016 |
14117 |
452.12 |
| Mar 29 2016 |
14117 |
452.12 |
| Mar 22 2016 |
14108 |
452.12 |
| Mar 15 2016 |
14106 |
452.12 |
| Mar 08 2016 |
14120 |
452.12 |
| Mar 01 2016 |
14116 |
452.12 |
| Feb 23 2016 |
14112 |
452.12 |
| Feb 16 2016 |
14058 |
452.12 |
| Feb 09 2016 |
14058 |
452.12 |
| Feb 02 2016 |
14003 |
452.12 |
| Jan 26 2016 |
14036 |
452.12 |
| Jan 19 2016 |
14049 |
452.12 |
| Jan 12 2016 |
13628 |
452.12 |
| Jan 05 2016 |
13986 |
452.12 |
| Dec 29 2015 |
14004 |
452.12 |
| Dec 22 2015 |
13668 |
450.42 |
| Dec 15 2015 |
13569 |
450.42 |
| Dec 08 2015 |
13762 |
450.42 |
| Dec 01 2015 |
13739 |
450.42 |
| Nov 24 2015 |
12824 |
442.45 |
| Nov 17 2015 |
12539 |
442.45 |
| Nov 10 2015 |
14634 |
462.7 |
| Nov 03 2015 |
14685 |
462.7 |
| Oct 27 2015 |
14664 |
462.7 |
| Oct 20 2015 |
14575 |
462.7 |
| Oct 13 2015 |
15131 |
473.11 |
| Oct 06 2015 |
15127 |
473.11 |
| Sep 29 2015 |
16541 |
485.76 |
| Sep 22 2015 |
23262 |
485.76 |
| Sep 15 2015 |
23319 |
482.23 |
| Sep 14 2015 |
16582 |
491.99 |
| Sep 07 2015 |
16569 |
491.99 |
| Aug 31 2015 |
16592 |
491.99 |
| Aug 24 2015 |
16506 |
491.99 |
| Aug 17 2015 |
16530 |
491.99 |
| Aug 10 2015 |
16542 |
491.99 |
| Aug 03 2015 |
16541 |
491.99 |
| Jul 27 2015 |
16541 |
491.99 |
| Jul 20 2015 |
16540 |
491.99 |
| Jul 13 2015 |
16540 |
491.99 |
| Jul 06 2015 |
16540 |
491.99 |
| Jun 29 2015 |
16540 |
491.99 |
| Jun 22 2015 |
16540 |
491.99 |
| Jun 15 2015 |
16540 |
491.99 |
| Jun 08 2015 |
16655 |
491.99 |
| Jun 01 2015 |
16655 |
491.99 |
| May 25 2015 |
16655 |
491.99 |
| May 18 2015 |
16655 |
491.99 |
| May 11 2015 |
16655 |
491.99 |
| May 04 2015 |
16655 |
491.99 |
| Apr 27 2015 |
16634 |
491.99 |
| Apr 20 2015 |
16620 |
491.99 |
| Apr 13 2015 |
16620 |
491.99 |
| Apr 06 2015 |
16646 |
491.99 |
| Mar 30 2015 |
16646 |
491.99 |
| Mar 23 2015 |
16661 |
491.99 |
| Mar 16 2015 |
16652 |
491.99 |
| Mar 09 2015 |
16651 |
491.99 |
| Mar 02 2015 |
16641 |
491.99 |
| Feb 23 2015 |
16525 |
491.99 |
| Feb 16 2015 |
16505 |
491.99 |
| Feb 09 2015 |
16515 |
491.99 |
| Feb 02 2015 |
16515 |
491.99 |
| Jan 26 2015 |
16503 |
491.99 |
| Jan 19 2015 |
16485 |
491.99 |
| Jan 12 2015 |
16363 |
491.99 |
| Jan 05 2015 |
16658 |
491.99 |
| Dec 29 2014 |
16650 |
491.99 |
| Dec 22 2014 |
16704 |
491.99 |
| Dec 15 2014 |
16434 |
491.99 |
| Dec 08 2014 |
16587 |
491.99 |
| Dec 01 2014 |
18945 |
514.36 |
| Nov 24 2014 |
19061 |
515.38 |
| Nov 17 2014 |
19287 |
516 |
| Nov 10 2014 |
20573 |
526.7 |
| Nov 03 2014 |
20572 |
527.44 |
| Oct 27 2014 |
23910 |
562.81 |
| Oct 20 2014 |
24082 |
562.81 |
| Oct 13 2014 |
23968 |
562.81 |
| Oct 06 2014 |
23259 |
559.25 |
| Sep 29 2014 |
23462 |
559.25 |
| Sep 22 2014 |
23556 |
559.25 |
| Sep 15 2014 |
24953 |
578.42 |
| Sep 08 2014 |
23422 |
563.42 |
| Sep 01 2014 |
23518 |
563.42 |
| Aug 25 2014 |
23562 |
563.42 |
| Aug 18 2014 |
23571 |
563.42 |
| Aug 11 2014 |
23571 |
563.42 |
| Aug 04 2014 |
23571 |
563.42 |
| Jul 28 2014 |
23571 |
563.42 |
| Jul 21 2014 |
23589 |
563.42 |
| Jul 14 2014 |
23590 |
563.42 |
| Jul 07 2014 |
23590 |
563.42 |
| Jun 30 2014 |
23590 |
563.42 |
| Jun 23 2014 |
23590 |
563.42 |
| Jun 16 2014 |
23590 |
563.42 |
| Jun 09 2014 |
23590 |
563.42 |
| Jun 02 2014 |
23590 |
563.42 |
| May 26 2014 |
23590 |
563.42 |
| May 19 2014 |
23590 |
563.42 |
| May 12 2014 |
23592 |
563.42 |
| May 05 2014 |
23592 |
563.42 |
| Apr 28 2014 |
23593 |
563.42 |
| Apr 21 2014 |
23593 |
563.42 |
| Apr 14 2014 |
23607 |
563.42 |
| Apr 07 2014 |
23607 |
563.42 |
| Mar 31 2014 |
23608 |
563.42 |
| Mar 24 2014 |
23608 |
563.42 |
| Mar 17 2014 |
23608 |
563.42 |
| Mar 10 2014 |
23607 |
563.42 |
| Mar 03 2014 |
23607 |
563.42 |
| Feb 24 2014 |
23598 |
563.42 |
| Feb 17 2014 |
23614 |
563.42 |
| Feb 10 2014 |
23613 |
563.42 |
| Feb 03 2014 |
23607 |
563.42 |
| Jan 27 2014 |
23667 |
563.42 |
| Jan 20 2014 |
23615 |
563.42 |
| Jan 13 2014 |
23434 |
563.42 |
| Jan 06 2014 |
23378 |
563.42 |
| Dec 30 2013 |
23545 |
563.42 |
| Dec 23 2013 |
23326 |
563.42 |
| Dec 16 2013 |
23076 |
563.42 |
| Dec 09 2013 |
23127 |
563.42 |
| Dec 02 2013 |
23407 |
563.42 |
| Nov 25 2013 |
23812 |
563.42 |
| Nov 18 2013 |
23870 |
562.97 |
| Nov 11 2013 |
23863 |
562.97 |
| Nov 04 2013 |
21047 |
533.48 |
| Oct 28 2013 |
20849 |
533.48 |
| Oct 21 2013 |
20410 |
533.48 |
| Oct 14 2013 |
20443 |
533.48 |
| Oct 07 2013 |
18845 |
518.41 |
| Sep 30 2013 |
18756 |
518.41 |
| Sep 23 2013 |
18721 |
518.41 |
