| Sep 14 2023 |
6231 |
513.69 |
| Sep 07 2023 |
5982 |
513.69 |
| Aug 31 2023 |
5913 |
513.69 |
| Aug 24 2023 |
5821 |
513.69 |
| Aug 17 2023 |
5868 |
513.69 |
| Aug 10 2023 |
5870 |
513.69 |
| Aug 03 2023 |
5876 |
513.69 |
| Jul 27 2023 |
5861 |
513.69 |
| Jul 20 2023 |
5877 |
513.69 |
| Jul 13 2023 |
5877 |
513.69 |
| Jul 06 2023 |
5862 |
513.69 |
| Jun 29 2023 |
5841 |
513.69 |
| Jun 22 2023 |
5841 |
513.69 |
| Jun 15 2023 |
5841 |
513.69 |
| Jun 08 2023 |
5848 |
513.69 |
| Jun 01 2023 |
5808 |
513.69 |
| May 25 2023 |
5758 |
513.69 |
| May 18 2023 |
5757 |
513.69 |
| May 11 2023 |
5757 |
513.69 |
| May 04 2023 |
5730 |
513.69 |
| Apr 27 2023 |
5726 |
513.69 |
| Apr 20 2023 |
5726 |
513.69 |
| Apr 13 2023 |
5726 |
513.69 |
| Apr 06 2023 |
5732 |
513.69 |
| Mar 30 2023 |
5781 |
513.69 |
| Mar 23 2023 |
5781 |
513.69 |
| Mar 16 2023 |
5781 |
513.69 |
| Mar 09 2023 |
5781 |
513.69 |
| Mar 02 2023 |
5731 |
513.69 |
| Feb 23 2023 |
5735 |
513.69 |
| Feb 16 2023 |
5771 |
513.69 |
| Feb 09 2023 |
5791 |
513.69 |
| Feb 02 2023 |
5818 |
513.69 |
| Jan 26 2023 |
5817 |
513.69 |
| Jan 19 2023 |
5832 |
513.69 |
| Jan 12 2023 |
5733 |
513.69 |
| Jan 05 2023 |
6198 |
513.69 |
| Dec 29 2022 |
6192 |
513.69 |
| Dec 22 2022 |
8094 |
513.69 |
| Dec 15 2022 |
8021 |
513.69 |
| Dec 08 2022 |
8053 |
513.69 |
| Dec 01 2022 |
7960 |
513.69 |
| Nov 24 2022 |
7950 |
513.69 |
| Nov 17 2022 |
7852 |
513.69 |
| Nov 10 2022 |
7831 |
513.69 |
| Nov 03 2022 |
7669 |
513.69 |
| Oct 27 2022 |
7377 |
513.69 |
| Oct 20 2022 |
7409 |
513.69 |
| Oct 13 2022 |
7366 |
513.69 |
| Oct 06 2022 |
7010 |
513.69 |
| Sep 29 2022 |
6794 |
513.69 |
| Sep 22 2022 |
6733 |
513.69 |
| Sep 08 2014 |
12703 |
451.63 |
| Sep 01 2014 |
12763 |
451.63 |
| Aug 25 2014 |
12776 |
451.63 |
| Aug 18 2014 |
12776 |
451.63 |
| Aug 11 2014 |
12776 |
451.63 |
| Aug 04 2014 |
12776 |
451.63 |
| Jul 28 2014 |
12776 |
451.63 |
| Jul 21 2014 |
12795 |
451.63 |
| Jul 14 2014 |
12795 |
451.63 |
| Jul 07 2014 |
12795 |
451.63 |
| Jun 30 2014 |
12795 |
451.63 |
| Jun 23 2014 |
12795 |
451.63 |
| Jun 16 2014 |
12795 |
451.63 |
| Jun 09 2014 |
12795 |
451.63 |
| Jun 02 2014 |
12795 |
451.63 |
| May 26 2014 |
12795 |
451.63 |
| May 19 2014 |
12795 |
451.63 |
| May 12 2014 |
12797 |
451.63 |
| May 05 2014 |
12797 |
451.63 |
| Apr 28 2014 |
12798 |
451.63 |
| Apr 21 2014 |
12798 |
451.63 |
| Apr 14 2014 |
12817 |
451.63 |
| Apr 07 2014 |
12817 |
451.63 |
| Mar 31 2014 |
12818 |
451.63 |
| Mar 24 2014 |
12818 |
451.63 |
| Mar 17 2014 |
12818 |
451.63 |
| Mar 10 2014 |
12818 |
451.63 |
| Mar 03 2014 |
12818 |
451.63 |
| Feb 24 2014 |
12812 |
451.63 |
| Feb 17 2014 |
12825 |
451.63 |
| Feb 10 2014 |
12823 |
451.63 |
| Feb 03 2014 |
12807 |
451.63 |
| Jan 27 2014 |
12868 |
451.63 |
| Jan 20 2014 |
12820 |
451.63 |
| Jan 13 2014 |
12642 |
451.63 |
| Jan 06 2014 |
12578 |
451.63 |
| Dec 30 2013 |
12694 |
451.63 |
| Dec 23 2013 |
12493 |
451.63 |
| Dec 16 2013 |
12332 |
451.63 |
| Dec 09 2013 |
12382 |
451.63 |
| Dec 02 2013 |
12557 |
451.63 |
| Nov 25 2013 |
12780 |
451.63 |
| Nov 18 2013 |
12897 |
451.63 |
| Nov 11 2013 |
12846 |
451.63 |
| Nov 04 2013 |
12757 |
451.63 |
| Oct 28 2013 |
12658 |
451.63 |
| Oct 21 2013 |
12391 |
451.63 |
| Oct 14 2013 |
12330 |
451.63 |
| Oct 07 2013 |
12312 |
451.63 |
| Sep 30 2013 |
12297 |
451.63 |
| Sep 23 2013 |
12291 |
451.63 |
