| Sep 29 2015 |
21305 |
532.26 |
| Sep 22 2015 |
20933 |
548.79 |
| Sep 15 2015 |
22095 |
548.79 |
| Sep 14 2015 |
22099 |
548.79 |
| Sep 07 2015 |
22190 |
550.03 |
| Aug 31 2015 |
22228 |
550.03 |
| Aug 24 2015 |
22133 |
550.03 |
| Aug 17 2015 |
22168 |
550.03 |
| Aug 10 2015 |
22179 |
550.03 |
| Aug 03 2015 |
22178 |
550.03 |
| Jul 27 2015 |
22178 |
550.03 |
| Jul 20 2015 |
22177 |
550.03 |
| Jul 13 2015 |
22177 |
550.03 |
| Jul 06 2015 |
22177 |
550.03 |
| Jun 29 2015 |
22177 |
550.03 |
| Jun 22 2015 |
22177 |
550.03 |
| Jun 15 2015 |
22177 |
550.03 |
| Jun 08 2015 |
22331 |
550.03 |
| Jun 01 2015 |
22331 |
550.03 |
| May 25 2015 |
22331 |
550.03 |
| May 18 2015 |
22331 |
550.03 |
| May 11 2015 |
22331 |
550.03 |
| May 04 2015 |
22331 |
550.03 |
| Apr 27 2015 |
22306 |
550.03 |
| Apr 20 2015 |
22291 |
550.03 |
| Apr 13 2015 |
22290 |
550.03 |
| Apr 06 2015 |
22330 |
550.03 |
| Mar 30 2015 |
22330 |
550.03 |
| Mar 23 2015 |
22351 |
550.03 |
| Mar 16 2015 |
22331 |
550.03 |
| Mar 09 2015 |
22330 |
550.03 |
| Mar 02 2015 |
22315 |
550.03 |
| Feb 23 2015 |
22167 |
550.03 |
| Feb 16 2015 |
22140 |
550.03 |
| Feb 09 2015 |
22151 |
550.03 |
| Feb 02 2015 |
22163 |
550.03 |
| Jan 26 2015 |
22150 |
550.03 |
| Jan 19 2015 |
22128 |
550.03 |
| Jan 12 2015 |
21986 |
550.03 |
| Jan 05 2015 |
22310 |
550.03 |
| Dec 29 2014 |
22317 |
550.03 |
| Dec 22 2014 |
22354 |
550.03 |
| Dec 15 2014 |
22024 |
550.03 |
| Dec 08 2014 |
22264 |
550.03 |
| Dec 01 2014 |
22435 |
550.03 |
| Nov 24 2014 |
22433 |
550.03 |
| Nov 17 2014 |
22663 |
550.03 |
| Nov 10 2014 |
22843 |
550.03 |
| Nov 03 2014 |
22788 |
550.03 |
| Oct 27 2014 |
22720 |
550.03 |
| Oct 20 2014 |
22893 |
550.03 |
| Oct 13 2014 |
22779 |
550.03 |
| Oct 06 2014 |
21729 |
542.33 |
| Sep 29 2014 |
20869 |
530.84 |
| Sep 22 2014 |
20918 |
530.84 |
| Sep 15 2014 |
18616 |
509.18 |
| Sep 08 2014 |
19977 |
524.59 |
| Sep 01 2014 |
20058 |
524.59 |
| Aug 25 2014 |
20090 |
524.59 |
| Aug 18 2014 |
20097 |
524.59 |
| Aug 11 2014 |
20097 |
524.59 |
| Aug 04 2014 |
20097 |
524.59 |
| Jul 28 2014 |
20097 |
524.59 |
| Jul 21 2014 |
20116 |
524.59 |
| Jul 14 2014 |
20116 |
524.59 |
| Jul 07 2014 |
20116 |
524.59 |
| Jun 30 2014 |
20116 |
524.59 |
| Jun 23 2014 |
20116 |
524.59 |
| Jun 16 2014 |
20116 |
524.59 |
| Jun 09 2014 |
20116 |
524.59 |
| Jun 02 2014 |
20116 |
524.59 |
| May 26 2014 |
20116 |
524.59 |
| May 19 2014 |
20116 |
524.59 |
| May 12 2014 |
20118 |
524.59 |
| May 05 2014 |
20118 |
524.59 |
| Apr 28 2014 |
20119 |
524.59 |
| Apr 21 2014 |
20119 |
524.59 |
| Apr 14 2014 |
20134 |
524.59 |
| Apr 07 2014 |
20134 |
524.59 |
| Mar 31 2014 |
20135 |
524.59 |
| Mar 24 2014 |
20135 |
524.59 |
| Mar 17 2014 |
20135 |
524.59 |
| Mar 10 2014 |
20134 |
524.59 |
| Mar 03 2014 |
20134 |
524.59 |
| Feb 24 2014 |
20127 |
524.59 |
| Feb 17 2014 |
20142 |
524.59 |
| Feb 10 2014 |
20141 |
524.59 |
| Feb 03 2014 |
20132 |
524.59 |
| Jan 27 2014 |
20196 |
524.59 |
| Jan 20 2014 |
20139 |
524.59 |
| Jan 13 2014 |
19946 |
524.59 |
| Jan 06 2014 |
19894 |
524.59 |
| Dec 30 2013 |
20035 |
524.59 |
| Dec 23 2013 |
19820 |
524.59 |
| Dec 16 2013 |
19616 |
524.59 |
| Dec 09 2013 |
19641 |
524.59 |
| Dec 02 2013 |
19843 |
524.59 |
| Nov 25 2013 |
20171 |
524.59 |
| Nov 18 2013 |
20284 |
524.59 |
| Nov 11 2013 |
20319 |
524.59 |
| Nov 04 2013 |
20170 |
524.59 |
| Oct 28 2013 |
20001 |
524.59 |
| Oct 21 2013 |
19587 |
524.59 |
| Oct 14 2013 |
20949 |
540 |
| Oct 07 2013 |
20825 |
540 |
| Sep 30 2013 |
20663 |
540 |
| Sep 23 2013 |
20630 |
540 |
