| Sep 15 2017 |
12822 |
435.72 |
| Sep 08 2017 |
12722 |
435.72 |
| Sep 01 2017 |
12734 |
435.72 |
| Aug 25 2017 |
12747 |
435.72 |
| Aug 18 2017 |
12773 |
435.72 |
| Aug 11 2017 |
12701 |
435.72 |
| Aug 04 2017 |
12719 |
435.72 |
| Jul 28 2017 |
12718 |
435.72 |
| Jul 21 2017 |
12740 |
435.72 |
| Jul 14 2017 |
12751 |
435.72 |
| Jul 07 2017 |
12746 |
435.72 |
| Jun 30 2017 |
12756 |
435.72 |
| Jun 23 2017 |
12756 |
435.72 |
| Jun 16 2017 |
12750 |
435.72 |
| Jun 09 2017 |
12726 |
435.72 |
| Jun 02 2017 |
12729 |
435.72 |
| May 26 2017 |
12604 |
435.72 |
| May 19 2017 |
12622 |
435.72 |
| May 12 2017 |
12576 |
435.72 |
| May 05 2017 |
12542 |
435.72 |
| Apr 28 2017 |
12524 |
435.72 |
| Apr 21 2017 |
12506 |
435.72 |
| Apr 14 2017 |
12525 |
435.72 |
| Apr 07 2017 |
12526 |
435.72 |
| Mar 31 2017 |
12526 |
435.72 |
| Mar 24 2017 |
12526 |
435.72 |
| Mar 17 2017 |
12518 |
435.72 |
| Mar 10 2017 |
12534 |
435.72 |
| Mar 03 2017 |
12534 |
435.72 |
| Feb 24 2017 |
12531 |
435.72 |
| Feb 17 2017 |
12545 |
435.72 |
| Feb 10 2017 |
12567 |
435.72 |
| Feb 03 2017 |
12556 |
435.72 |
| Jan 27 2017 |
12561 |
435.72 |
| Jan 20 2017 |
12586 |
435.72 |
| Jan 13 2017 |
12597 |
435.72 |
| Jan 06 2017 |
12801 |
435.72 |
| Dec 30 2016 |
12861 |
435.72 |
| Dec 23 2016 |
12860 |
435.72 |
| Dec 16 2016 |
12893 |
435.72 |
| Dec 09 2016 |
12967 |
435.72 |
| Dec 02 2016 |
13210 |
435.72 |
| Nov 25 2016 |
13137 |
435.72 |
| Nov 18 2016 |
13260 |
435.72 |
| Nov 11 2016 |
13401 |
435.72 |
| Nov 04 2016 |
13386 |
435.72 |
| Oct 28 2016 |
13285 |
435.72 |
| Oct 21 2016 |
13350 |
435.72 |
| Oct 14 2016 |
13257 |
435.72 |
| Oct 07 2016 |
13239 |
435.72 |
| Sep 30 2016 |
13196 |
435.72 |
| Sep 23 2016 |
12960 |
435.72 |
| Sep 08 2014 |
13746 |
462.06 |
| Sep 01 2014 |
13803 |
462.06 |
| Aug 25 2014 |
13820 |
462.06 |
| Aug 18 2014 |
13826 |
462.06 |
| Aug 11 2014 |
13826 |
462.06 |
| Aug 04 2014 |
13826 |
462.06 |
| Jul 28 2014 |
13826 |
462.06 |
| Jul 21 2014 |
13845 |
462.06 |
| Jul 14 2014 |
13845 |
462.06 |
| Jul 07 2014 |
13845 |
462.06 |
| Jun 30 2014 |
13845 |
462.06 |
| Jun 23 2014 |
13845 |
462.06 |
| Jun 16 2014 |
13845 |
462.06 |
| Jun 09 2014 |
13845 |
462.06 |
| Jun 02 2014 |
13845 |
462.06 |
| May 26 2014 |
13845 |
462.06 |
| May 19 2014 |
13845 |
462.06 |
| May 12 2014 |
13846 |
462.06 |
| May 05 2014 |
13846 |
462.06 |
| Apr 28 2014 |
13847 |
462.06 |
| Apr 21 2014 |
13847 |
462.06 |
| Apr 14 2014 |
13867 |
462.06 |
| Apr 07 2014 |
13867 |
462.06 |
| Mar 31 2014 |
13868 |
462.06 |
| Mar 24 2014 |
13868 |
462.06 |
| Mar 17 2014 |
13868 |
462.06 |
| Mar 10 2014 |
13868 |
462.06 |
| Mar 03 2014 |
13868 |
462.06 |
| Feb 24 2014 |
13862 |
462.06 |
| Feb 17 2014 |
13876 |
462.06 |
| Feb 10 2014 |
13875 |
462.06 |
| Feb 03 2014 |
13861 |
462.06 |
| Jan 27 2014 |
13926 |
462.06 |
| Jan 20 2014 |
13879 |
462.06 |
| Jan 13 2014 |
13698 |
462.06 |
| Jan 06 2014 |
13649 |
462.06 |
| Dec 30 2013 |
13770 |
462.06 |
| Dec 23 2013 |
13572 |
462.06 |
| Dec 16 2013 |
13403 |
462.06 |
| Dec 09 2013 |
13448 |
462.06 |
| Dec 02 2013 |
13631 |
462.06 |
| Nov 25 2013 |
13842 |
462.06 |
| Nov 18 2013 |
13946 |
462.06 |
| Nov 11 2013 |
13904 |
462.06 |
| Nov 04 2013 |
13807 |
462.06 |
| Oct 28 2013 |
13718 |
462.06 |
| Oct 21 2013 |
13453 |
462.06 |
| Oct 14 2013 |
13386 |
462.06 |
| Oct 07 2013 |
13371 |
462.06 |
| Sep 30 2013 |
13352 |
462.06 |
| Sep 23 2013 |
13325 |
462.06 |
