Sep 16 2016 |
25775 |
559.63 |
Sep 09 2016 |
25413 |
559.63 |
Sep 02 2016 |
25324 |
559.63 |
Aug 26 2016 |
25365 |
559.63 |
Aug 19 2016 |
24900 |
559.63 |
Aug 12 2016 |
24884 |
559.63 |
Aug 05 2016 |
24905 |
559.63 |
Jul 29 2016 |
24907 |
559.63 |
Jul 22 2016 |
24877 |
559.63 |
Jun 28 2016 |
24879 |
559.63 |
Jun 21 2016 |
24950 |
559.63 |
Jun 14 2016 |
24950 |
559.63 |
Jun 07 2016 |
24952 |
559.63 |
May 31 2016 |
24960 |
559.63 |
May 24 2016 |
24960 |
559.63 |
May 17 2016 |
24936 |
559.63 |
May 10 2016 |
24937 |
559.63 |
May 03 2016 |
24943 |
559.63 |
Apr 26 2016 |
24938 |
559.63 |
Apr 19 2016 |
24898 |
559.63 |
Apr 12 2016 |
24956 |
559.63 |
Apr 05 2016 |
24956 |
559.63 |
Mar 29 2016 |
24956 |
559.63 |
Mar 22 2016 |
24938 |
559.63 |
Mar 15 2016 |
24939 |
559.63 |
Mar 08 2016 |
24962 |
559.63 |
Mar 01 2016 |
24958 |
559.63 |
Feb 23 2016 |
24955 |
559.63 |
Feb 16 2016 |
24878 |
559.63 |
Feb 09 2016 |
24878 |
559.63 |
Feb 02 2016 |
24820 |
559.63 |
Jan 26 2016 |
24865 |
559.63 |
Jan 19 2016 |
24875 |
559.63 |
Jan 12 2016 |
24427 |
559.63 |
Jan 05 2016 |
24871 |
559.63 |
Dec 29 2015 |
24912 |
559.63 |
Dec 22 2015 |
24715 |
559.63 |
Dec 15 2015 |
24621 |
559.63 |
Dec 08 2015 |
24963 |
559.63 |
Dec 01 2015 |
25044 |
559.63 |
Nov 24 2015 |
24818 |
559.63 |
Nov 17 2015 |
14997 |
465.95 |
Nov 10 2015 |
14975 |
465.95 |
Nov 03 2015 |
10493 |
422.96 |
Oct 27 2015 |
9577 |
412.92 |
Oct 20 2015 |
6149 |
372.54 |
Oct 13 2015 |
5905 |
372.54 |
Oct 06 2015 |
5718 |
369.21 |
Sep 29 2015 |
5780 |
369.21 |
Sep 22 2015 |
33096 |
369.21 |
Sep 15 2015 |
33255 |
357.59 |
Sep 14 2015 |
4919 |
357.59 |
Sep 07 2015 |
4938 |
357.59 |
Aug 31 2015 |
4917 |
357.59 |
Aug 24 2015 |
4893 |
357.59 |
Aug 17 2015 |
4895 |
357.59 |
Aug 10 2015 |
4902 |
357.59 |
Aug 03 2015 |
4902 |
357.59 |
Jul 27 2015 |
4902 |
357.59 |
Jul 20 2015 |
4902 |
357.59 |
Jul 13 2015 |
4902 |
357.59 |
Jul 06 2015 |
4902 |
357.59 |
Jun 29 2015 |
4902 |
357.59 |
Jun 22 2015 |
4902 |
357.59 |
Jun 15 2015 |
4902 |
357.59 |
Jun 08 2015 |
4951 |
357.59 |
Jun 01 2015 |
4951 |
357.59 |
May 25 2015 |
4951 |
357.59 |
May 18 2015 |
4951 |
357.59 |
May 11 2015 |
4951 |
357.59 |
May 04 2015 |
4951 |
357.59 |
Apr 27 2015 |
4951 |
357.59 |
Apr 20 2015 |
4945 |
357.59 |
Apr 13 2015 |
4944 |
357.59 |
Apr 06 2015 |
4949 |
357.59 |
Mar 30 2015 |
4949 |
357.59 |
Mar 23 2015 |
4956 |
357.59 |
Mar 16 2015 |
4955 |
357.59 |
Mar 09 2015 |
4955 |
357.59 |
Mar 02 2015 |
4952 |
357.59 |
Feb 23 2015 |
4904 |
357.59 |
Feb 16 2015 |
4907 |
357.59 |
Feb 09 2015 |
4917 |
357.59 |
Feb 02 2015 |
4917 |
357.59 |
Jan 26 2015 |
4921 |
357.59 |
Jan 19 2015 |
4910 |
357.59 |
Jan 12 2015 |
4826 |
357.59 |
Jan 05 2015 |
4985 |
357.59 |
Dec 29 2014 |
4971 |
357.59 |
Dec 22 2014 |
4989 |
357.59 |
Dec 15 2014 |
4872 |
357.59 |
Dec 08 2014 |
4894 |
357.59 |
Dec 01 2014 |
4935 |
357.59 |
Nov 24 2014 |
5117 |
359.88 |
Nov 17 2014 |
5156 |
359.88 |
Nov 10 2014 |
5841 |
369.87 |
Nov 03 2014 |
5608 |
367.41 |
Oct 27 2014 |
6112 |
374.7 |
Oct 20 2014 |
6192 |
374.7 |
Oct 13 2014 |
6728 |
383.57 |
Oct 06 2014 |
7212 |
390.8 |
Sep 29 2014 |
7271 |
390.8 |
Sep 22 2014 |
9489 |
417.16 |
Sep 15 2014 |
8444 |
405.36 |
Sep 08 2014 |
8042 |
400.05 |
Sep 01 2014 |
8089 |
400.05 |
Aug 25 2014 |
8097 |
400.05 |
Aug 18 2014 |
8099 |
400.05 |
Aug 11 2014 |
8099 |
400.05 |
Aug 04 2014 |
8099 |
400.05 |
Jul 28 2014 |
8099 |
400.05 |
Jul 21 2014 |
8114 |
400.05 |
Jul 14 2014 |
8114 |
400.05 |
Jul 07 2014 |
8114 |
400.05 |
Jun 30 2014 |
8114 |
400.05 |
Jun 23 2014 |
8114 |
400.05 |
Jun 16 2014 |
8114 |
400.05 |
Jun 09 2014 |
8114 |
400.05 |
Jun 02 2014 |
8114 |
400.05 |
May 26 2014 |
8114 |
400.05 |
May 19 2014 |
8114 |
400.05 |
May 12 2014 |
8116 |
400.05 |
May 05 2014 |
8116 |
400.05 |
Apr 28 2014 |
8116 |
400.05 |
Apr 21 2014 |
8116 |
400.05 |
Apr 14 2014 |
8127 |
400.05 |
Apr 07 2014 |
8127 |
400.05 |
Mar 31 2014 |
8128 |
400.05 |
Mar 24 2014 |
8128 |
400.05 |
Mar 17 2014 |
8128 |
400.05 |
Mar 10 2014 |
8128 |
400.05 |
Mar 03 2014 |
8128 |
400.05 |
Feb 24 2014 |
8126 |
400.05 |
Feb 17 2014 |
8134 |
400.05 |
Feb 10 2014 |
8132 |
400.05 |
Feb 03 2014 |
8119 |
400.05 |
Jan 27 2014 |
8187 |
400.05 |
Jan 20 2014 |
8153 |
400.05 |
Jan 13 2014 |
8001 |
400.05 |
Jan 06 2014 |
7949 |
400.05 |
Dec 30 2013 |
8037 |
400.05 |
Dec 23 2013 |
7857 |
400.05 |
Dec 16 2013 |
7757 |
400.05 |
Dec 09 2013 |
7801 |
400.05 |
Dec 02 2013 |
7913 |
400.05 |
Nov 25 2013 |
8078 |
400.05 |
Nov 18 2013 |
8156 |
400.05 |
Nov 11 2013 |
9502 |
417.44 |
Nov 04 2013 |
12049 |
444.53 |
Oct 28 2013 |
11933 |
444.53 |
Oct 21 2013 |
12548 |
453.27 |
Oct 14 2013 |
12491 |
453.27 |
Oct 07 2013 |
12460 |
453.27 |
Sep 30 2013 |
11303 |
441.32 |
Sep 23 2013 |
13577 |
464.56 |