| Oct 13 2014 |
33474 |
734.2 |
| Oct 06 2014 |
32828 |
734.2 |
| Sep 29 2014 |
33030 |
734.2 |
| Sep 22 2014 |
33184 |
734.2 |
| Sep 15 2014 |
32762 |
734.2 |
| Sep 08 2014 |
31874 |
699.64 |
| Sep 01 2014 |
31986 |
699.64 |
| Aug 25 2014 |
32041 |
699.64 |
| Aug 18 2014 |
32061 |
699.64 |
| Aug 11 2014 |
32060 |
699.64 |
| Aug 04 2014 |
32060 |
699.64 |
| Jul 28 2014 |
32060 |
699.64 |
| Jul 21 2014 |
32078 |
699.64 |
| Jul 14 2014 |
32079 |
699.64 |
| Jul 07 2014 |
32079 |
699.64 |
| Jun 30 2014 |
32079 |
699.64 |
| Jun 23 2014 |
32079 |
699.64 |
| Jun 16 2014 |
32079 |
699.64 |
| Jun 09 2014 |
32079 |
699.64 |
| Jun 02 2014 |
32079 |
699.64 |
| May 26 2014 |
32079 |
699.64 |
| May 19 2014 |
32079 |
699.64 |
| May 12 2014 |
32080 |
699.64 |
| May 05 2014 |
32080 |
699.64 |
| Apr 28 2014 |
32081 |
699.64 |
| Apr 21 2014 |
32081 |
699.64 |
| Apr 14 2014 |
32084 |
699.64 |
| Apr 07 2014 |
32084 |
699.64 |
| Mar 31 2014 |
32085 |
699.64 |
| Mar 24 2014 |
32085 |
699.64 |
| Mar 17 2014 |
32085 |
699.64 |
| Mar 10 2014 |
32084 |
699.64 |
| Mar 03 2014 |
32084 |
699.64 |
| Feb 24 2014 |
32078 |
699.64 |
| Feb 17 2014 |
32099 |
699.64 |
| Feb 10 2014 |
32097 |
699.64 |
| Feb 03 2014 |
32094 |
699.64 |
| Jan 27 2014 |
32148 |
699.64 |
| Jan 20 2014 |
32075 |
699.64 |
| Jan 13 2014 |
31897 |
699.64 |
| Jan 06 2014 |
31835 |
699.64 |
| Dec 30 2013 |
32027 |
699.64 |
| Dec 23 2013 |
31817 |
699.64 |
| Dec 16 2013 |
31530 |
699.64 |
| Dec 09 2013 |
31578 |
699.64 |
| Dec 02 2013 |
31913 |
699.64 |
| Nov 25 2013 |
32423 |
699.64 |
| Nov 18 2013 |
32396 |
699.64 |
| Nov 11 2013 |
32495 |
699.64 |
| Nov 04 2013 |
32381 |
699.64 |
| Oct 28 2013 |
31994 |
699.64 |
| Oct 21 2013 |
30103 |
665.08 |
| Oct 14 2013 |
30142 |
665.08 |
| Oct 07 2013 |
29678 |
665.08 |
| Sep 30 2013 |
29458 |
665.08 |
| Sep 23 2013 |
29422 |
665.08 |
| Sep 16 2013 |
29015 |
665.08 |
