| Oct 13 2014 |
32186 |
676.68 |
| Oct 06 2014 |
31590 |
676.68 |
| Sep 29 2014 |
31821 |
676.68 |
| Sep 22 2014 |
31978 |
676.68 |
| Sep 15 2014 |
32104 |
692.64 |
| Sep 08 2014 |
30791 |
667.18 |
| Sep 01 2014 |
30910 |
667.18 |
| Aug 25 2014 |
30963 |
667.18 |
| Aug 18 2014 |
30981 |
667.18 |
| Aug 11 2014 |
30980 |
667.18 |
| Aug 04 2014 |
30980 |
667.18 |
| Jul 28 2014 |
30980 |
667.18 |
| Jul 21 2014 |
30998 |
667.18 |
| Jul 14 2014 |
30999 |
667.18 |
| Jul 07 2014 |
30999 |
667.18 |
| Jun 30 2014 |
30999 |
667.18 |
| Jun 23 2014 |
30999 |
667.18 |
| Jun 16 2014 |
30999 |
667.18 |
| Jun 09 2014 |
30999 |
667.18 |
| Jun 02 2014 |
30999 |
667.18 |
| May 26 2014 |
30999 |
667.18 |
| May 19 2014 |
30999 |
667.18 |
| May 12 2014 |
31000 |
667.18 |
| May 05 2014 |
31000 |
667.18 |
| Apr 28 2014 |
31001 |
667.18 |
| Apr 21 2014 |
31001 |
667.18 |
| Apr 14 2014 |
31007 |
667.18 |
| Apr 07 2014 |
31007 |
667.18 |
| Mar 31 2014 |
31008 |
667.18 |
| Mar 24 2014 |
31008 |
667.18 |
| Mar 17 2014 |
31008 |
667.18 |
| Mar 10 2014 |
31007 |
667.18 |
| Mar 03 2014 |
31007 |
667.18 |
| Feb 24 2014 |
31001 |
667.18 |
| Feb 17 2014 |
31022 |
667.18 |
| Feb 10 2014 |
31020 |
667.18 |
| Feb 03 2014 |
31017 |
667.18 |
| Jan 27 2014 |
31074 |
667.18 |
| Jan 20 2014 |
31004 |
667.18 |
| Jan 13 2014 |
30830 |
667.18 |
| Jan 06 2014 |
30769 |
667.18 |
| Dec 30 2013 |
30959 |
667.18 |
| Dec 23 2013 |
30752 |
667.18 |
| Dec 16 2013 |
30483 |
667.18 |
| Dec 09 2013 |
30539 |
667.18 |
| Dec 02 2013 |
30851 |
667.18 |
| Nov 25 2013 |
31353 |
667.18 |
| Nov 18 2013 |
31346 |
667.18 |
| Nov 11 2013 |
31471 |
667.18 |
| Nov 04 2013 |
31337 |
667.18 |
| Oct 28 2013 |
30975 |
667.18 |
| Oct 21 2013 |
29979 |
662.44 |
| Oct 14 2013 |
30014 |
662.44 |
| Oct 07 2013 |
29560 |
662.44 |
| Sep 30 2013 |
29349 |
662.44 |
| Sep 23 2013 |
29310 |
662.44 |
| Sep 16 2013 |
26270 |
616.27 |
